FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,586.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,511.62 2,518.35 2,511.62 2,513.31 0.0K
08:05 2,513.07 2,516.84 2,511.16 2,513.59 0.0K
08:10 2,513.85 2,514.23 2,511.61 2,512.39 0.0K
08:15 2,512.90 2,512.90 2,505.79 2,506.31 0.0K
08:20 2,506.05 2,506.05 2,498.36 2,498.36 0.0K
08:25 2,498.39 2,502.26 2,498.39 2,502.26 0.0K
08:30 2,501.39 2,502.90 2,499.63 2,499.63 0.0K
08:35 2,499.12 2,502.21 2,498.58 2,502.20 0.0K
08:40 2,502.33 2,506.70 2,502.33 2,506.19 0.0K
08:45 2,506.60 2,512.28 2,506.20 2,512.28 0.0K
08:50 2,512.29 2,513.85 2,512.29 2,513.85 0.0K
08:55 2,514.36 2,514.61 2,511.91 2,512.09 0.0K
09:00 2,510.56 2,510.56 2,507.81 2,507.86 0.0K
09:05 2,507.79 2,509.58 2,507.50 2,509.58 0.0K
09:10 2,509.62 2,512.64 2,509.62 2,511.12 0.0K
09:15 2,511.15 2,513.06 2,510.63 2,511.58 0.0K
09:20 2,511.69 2,511.69 2,508.71 2,508.71 0.0K
09:25 2,509.22 2,510.59 2,509.22 2,510.59 0.0K
09:30 2,510.39 2,510.55 2,508.49 2,510.40 0.0K
09:35 2,510.36 2,511.50 2,510.32 2,511.50 0.0K
09:40 2,511.24 2,511.24 2,507.98 2,507.98 0.0K
09:45 2,507.99 2,510.75 2,507.99 2,510.25 0.0K
09:50 2,510.26 2,511.20 2,509.65 2,511.07 0.0K
09:55 2,511.06 2,511.08 2,510.42 2,510.47 0.0K
10:00 2,510.43 2,510.87 2,508.58 2,508.61 0.0K
10:05 2,508.59 2,509.85 2,508.09 2,508.67 0.0K
10:10 2,508.16 2,510.26 2,508.11 2,509.72 0.0K
10:15 2,510.23 2,510.93 2,510.14 2,510.89 0.0K
10:20 2,510.92 2,511.63 2,510.03 2,510.03 0.0K
10:25 2,509.98 2,510.81 2,509.29 2,509.33 0.0K
10:30 2,509.32 2,512.66 2,509.32 2,510.65 0.0K
10:35 2,510.57 2,512.45 2,510.00 2,512.45 0.0K
10:40 2,512.96 2,514.86 2,512.96 2,514.83 0.0K
10:45 2,514.91 2,517.50 2,514.91 2,517.42 0.0K
10:50 2,516.91 2,518.01 2,516.81 2,517.01 0.0K
10:55 2,516.83 2,516.83 2,515.89 2,515.98 0.0K
11:00 2,515.47 2,516.48 2,514.04 2,515.78 0.0K
11:05 2,515.85 2,516.03 2,514.69 2,514.69 0.0K
11:10 2,514.56 2,514.56 2,513.15 2,513.54 0.0K
11:15 2,513.53 2,514.63 2,513.23 2,513.23 0.0K
11:20 2,513.27 2,515.79 2,513.27 2,515.79 0.0K
11:25 2,515.75 2,516.26 2,515.69 2,515.71 0.0K
11:30 2,515.77 2,516.78 2,515.73 2,515.96 0.0K
11:35 2,515.99 2,517.06 2,515.99 2,516.55 0.0K
11:40 2,516.58 2,516.85 2,516.12 2,516.12 0.0K
11:45 2,516.09 2,516.09 2,515.39 2,515.39 0.0K
11:50 2,515.32 2,515.32 2,513.67 2,514.45 0.0K
11:55 2,514.42 2,514.42 2,512.29 2,512.29 0.0K
12:00 2,512.80 2,513.22 2,512.21 2,513.21 0.0K
12:05 2,513.26 2,514.63 2,513.16 2,514.63 0.0K
12:10 2,514.65 2,518.72 2,514.65 2,518.69 0.0K
12:15 2,518.65 2,519.03 2,518.12 2,518.12 0.0K
12:20 2,518.07 2,518.30 2,517.59 2,517.59 0.0K
12:25 2,517.08 2,517.79 2,516.67 2,517.79 0.0K
12:30 2,517.86 2,519.07 2,517.75 2,519.07 0.0K
12:35 2,519.09 2,519.12 2,518.11 2,518.13 0.0K
12:40 2,518.10 2,519.02 2,518.04 2,518.98 0.0K
12:45 2,518.92 2,519.22 2,518.85 2,519.17 0.0K
12:50 2,519.17 2,519.70 2,518.40 2,518.40 0.0K
12:55 2,517.89 2,517.90 2,516.84 2,516.84 0.0K
13:00 2,516.82 2,517.05 2,514.79 2,515.23 0.0K
13:05 2,515.25 2,515.27 2,514.55 2,514.59 0.0K
13:10 2,514.51 2,515.84 2,514.51 2,515.28 0.0K
13:15 2,514.78 2,514.78 2,513.35 2,513.35 0.0K
13:20 2,513.34 2,515.45 2,513.31 2,514.42 0.0K
13:25 2,513.92 2,513.92 2,513.28 2,513.38 0.0K
13:30 2,513.35 2,513.38 2,511.13 2,512.00 0.0K
13:35 2,512.03 2,513.21 2,511.98 2,512.79 0.0K
13:40 2,512.69 2,514.46 2,512.60 2,514.22 0.0K
13:45 2,514.29 2,514.29 2,512.83 2,513.92 0.0K
13:50 2,513.93 2,513.93 2,510.57 2,510.95 0.0K
13:55 2,510.92 2,510.92 2,509.88 2,510.32 0.0K
14:00 2,510.09 2,511.75 2,510.02 2,511.28 0.0K
14:05 2,511.29 2,511.31 2,509.30 2,509.30 0.0K
14:10 2,509.31 2,512.06 2,508.66 2,512.06 0.0K
14:15 2,512.11 2,512.74 2,511.93 2,512.56 0.0K
14:20 2,512.51 2,512.51 2,511.38 2,511.57 0.0K
14:25 2,511.59 2,512.15 2,511.58 2,512.04 0.0K
14:30 2,512.17 2,512.81 2,510.95 2,512.81 0.0K
14:35 2,513.25 2,513.34 2,508.49 2,509.05 0.0K
14:40 2,509.52 2,509.52 2,506.77 2,508.86 0.0K
14:45 2,508.72 2,512.95 2,507.47 2,512.95 0.0K
14:50 2,512.81 2,514.53 2,511.44 2,511.52 0.0K
14:55 2,512.03 2,514.03 2,511.95 2,513.02 0.0K
15:00 2,512.51 2,518.47 2,511.60 2,517.95 0.0K
15:05 2,517.92 2,520.79 2,517.92 2,520.16 0.0K
15:10 2,520.01 2,521.11 2,516.89 2,516.89 0.0K
15:15 2,516.74 2,518.23 2,516.16 2,517.78 0.0K
15:20 2,517.74 2,517.77 2,515.97 2,516.99 0.0K
15:25 2,516.48 2,518.10 2,516.48 2,516.58 0.0K
15:30 2,517.58 2,519.07 2,517.44 2,518.60 0.0K
15:35 2,518.09 2,518.49 2,516.26 2,516.73 0.0K
15:40 2,517.24 2,518.51 2,516.58 2,516.58 0.0K
15:45 2,516.63 2,517.77 2,516.62 2,517.63 0.0K
15:50 2,517.63 2,518.73 2,517.05 2,517.10 0.0K
15:55 2,517.10 2,521.39 2,517.10 2,519.97 0.0K
16:00 2,519.79 2,523.53 2,519.76 2,522.38 0.0K
16:05 2,522.89 2,523.45 2,521.68 2,522.47 0.0K
16:10 2,521.96 2,523.35 2,520.74 2,521.67 0.0K
16:15 2,521.64 2,521.79 2,520.57 2,521.43 0.0K
16:20 2,521.49 2,523.70 2,521.47 2,523.60 0.0K
16:25 2,523.61 2,523.61 2,521.22 2,522.22 0.0K
16:35 2,525.70 2,525.70 2,525.70 2,525.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし