FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,586.17
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,632.21 2,633.46 2,585.25 2,608.20 0.0K
08:05 2,610.23 2,612.26 2,603.86 2,610.41 0.0K
08:10 2,611.94 2,614.37 2,606.14 2,608.88 0.0K
08:15 2,609.90 2,612.42 2,606.77 2,608.81 0.0K
08:20 2,608.76 2,610.49 2,608.05 2,608.05 0.0K
08:25 2,608.20 2,611.40 2,607.67 2,611.00 0.0K
08:30 2,611.88 2,613.03 2,606.52 2,608.21 0.0K
08:35 2,608.53 2,616.42 2,608.02 2,613.99 0.0K
08:40 2,613.48 2,615.42 2,611.99 2,612.50 0.0K
08:45 2,613.01 2,613.84 2,611.67 2,612.02 0.0K
08:50 2,611.51 2,611.51 2,608.34 2,610.00 0.0K
08:55 2,609.98 2,609.98 2,606.18 2,607.67 0.0K
09:00 2,607.59 2,607.63 2,601.07 2,606.30 0.0K
09:05 2,606.28 2,610.79 2,606.28 2,610.25 0.0K
09:10 2,610.33 2,610.33 2,606.84 2,607.97 0.0K
09:15 2,607.91 2,608.04 2,606.21 2,606.89 0.0K
09:20 2,606.88 2,606.88 2,603.29 2,605.10 0.0K
09:25 2,604.08 2,608.15 2,603.99 2,604.95 0.0K
09:30 2,604.96 2,605.18 2,598.07 2,599.63 0.0K
09:35 2,599.12 2,599.12 2,597.10 2,597.58 0.0K
09:40 2,597.42 2,598.69 2,596.71 2,598.69 0.0K
09:45 2,599.70 2,601.39 2,599.70 2,600.02 0.0K
09:50 2,599.89 2,600.03 2,593.81 2,594.08 0.0K
09:55 2,594.05 2,594.83 2,593.30 2,593.81 0.0K
10:00 2,593.54 2,595.54 2,592.97 2,594.94 0.0K
10:05 2,595.45 2,597.99 2,593.31 2,593.31 0.0K
10:10 2,593.29 2,594.06 2,592.39 2,592.39 0.0K
10:15 2,591.88 2,591.88 2,590.46 2,591.80 0.0K
10:20 2,591.76 2,591.76 2,585.24 2,585.24 0.0K
10:25 2,585.31 2,588.81 2,585.22 2,587.08 0.0K
10:30 2,587.18 2,587.61 2,584.95 2,584.98 0.0K
10:35 2,583.99 2,587.21 2,583.86 2,587.16 0.0K
10:40 2,588.18 2,588.68 2,586.58 2,586.64 0.0K
10:45 2,586.65 2,589.00 2,586.65 2,587.89 0.0K
10:50 2,587.76 2,588.74 2,587.62 2,587.94 0.0K
10:55 2,587.43 2,588.47 2,585.45 2,585.96 0.0K
11:00 2,584.94 2,586.16 2,584.39 2,586.16 0.0K
11:05 2,586.18 2,587.42 2,585.34 2,586.90 0.0K
11:10 2,586.90 2,588.67 2,586.90 2,587.06 0.0K
11:15 2,587.57 2,589.49 2,587.52 2,587.87 0.0K
11:20 2,587.86 2,589.65 2,587.81 2,588.51 0.0K
11:25 2,589.02 2,590.59 2,588.99 2,589.95 0.0K
11:30 2,589.82 2,591.05 2,589.30 2,589.57 0.0K
11:35 2,589.59 2,589.59 2,588.31 2,588.85 0.0K
11:40 2,589.43 2,590.84 2,589.43 2,590.84 0.0K
11:45 2,590.83 2,593.59 2,590.83 2,593.56 0.0K
11:50 2,593.53 2,593.53 2,589.83 2,592.36 0.0K
11:55 2,592.45 2,593.33 2,592.38 2,592.89 0.0K
12:00 2,593.02 2,594.13 2,592.99 2,594.01 0.0K
12:05 2,594.01 2,595.53 2,593.79 2,593.79 0.0K
12:10 2,593.79 2,594.65 2,593.06 2,593.16 0.0K
12:15 2,593.14 2,594.45 2,592.11 2,593.73 0.0K
12:20 2,593.71 2,593.71 2,592.11 2,592.13 0.0K
12:25 2,592.14 2,593.21 2,592.13 2,592.40 0.0K
12:30 2,591.39 2,592.98 2,591.39 2,592.31 0.0K
12:35 2,592.31 2,592.51 2,591.28 2,592.03 0.0K
12:40 2,592.07 2,592.16 2,590.62 2,590.79 0.0K
12:45 2,590.78 2,592.94 2,590.70 2,592.88 0.0K
12:50 2,592.89 2,593.78 2,591.67 2,592.65 0.0K
12:55 2,592.72 2,593.84 2,592.64 2,593.73 0.0K
13:00 2,593.75 2,595.92 2,593.75 2,595.92 0.0K
13:05 2,595.86 2,598.55 2,595.86 2,598.55 0.0K
13:10 2,599.04 2,599.18 2,597.18 2,599.18 0.0K
13:15 2,599.16 2,602.23 2,598.66 2,602.04 0.0K
13:20 2,602.04 2,603.97 2,601.48 2,601.82 0.0K
13:25 2,601.87 2,602.93 2,600.18 2,600.35 0.0K
13:30 2,600.37 2,602.31 2,600.34 2,602.31 0.0K
13:35 2,601.80 2,603.27 2,601.10 2,603.27 0.0K
13:40 2,603.78 2,604.29 2,603.73 2,604.29 0.0K
13:45 2,604.28 2,606.74 2,604.28 2,606.62 0.0K
13:50 2,607.12 2,609.38 2,605.89 2,605.96 0.0K
13:55 2,606.46 2,606.47 2,604.91 2,605.47 0.0K
14:00 2,605.48 2,608.76 2,605.48 2,608.76 0.0K
14:05 2,608.74 2,608.74 2,606.48 2,606.66 0.0K
14:10 2,606.65 2,607.64 2,605.13 2,605.18 0.0K
14:15 2,605.38 2,605.85 2,604.82 2,605.85 0.0K
14:20 2,605.75 2,606.14 2,603.10 2,603.10 0.0K
14:25 2,603.09 2,603.09 2,601.29 2,602.57 0.0K
14:30 2,603.55 2,606.92 2,603.55 2,605.87 0.0K
14:35 2,605.60 2,605.60 2,604.24 2,604.28 0.0K
14:40 2,604.79 2,605.18 2,602.65 2,605.18 0.0K
14:45 2,605.16 2,605.19 2,603.26 2,603.27 0.0K
14:50 2,603.29 2,603.30 2,601.33 2,603.12 0.0K
14:55 2,603.11 2,603.52 2,601.98 2,602.98 0.0K
15:00 2,603.13 2,603.75 2,599.63 2,600.39 0.0K
15:05 2,600.44 2,602.91 2,600.44 2,601.03 0.0K
15:10 2,601.00 2,601.03 2,599.27 2,599.33 0.0K
15:15 2,599.33 2,599.71 2,598.46 2,598.47 0.0K
15:20 2,598.42 2,598.42 2,597.01 2,598.33 0.0K
15:25 2,598.33 2,598.42 2,597.53 2,598.42 0.0K
15:30 2,598.41 2,598.93 2,595.54 2,595.54 0.0K
15:35 2,595.52 2,596.85 2,595.51 2,596.30 0.0K
15:40 2,596.29 2,596.80 2,594.42 2,594.42 0.0K
15:45 2,593.91 2,594.51 2,592.40 2,592.42 0.0K
15:50 2,592.42 2,594.17 2,592.35 2,594.17 0.0K
15:55 2,594.13 2,594.74 2,592.51 2,593.52 0.0K
16:00 2,594.02 2,594.97 2,593.28 2,593.28 0.0K
16:05 2,593.43 2,594.52 2,592.79 2,593.75 0.0K
16:10 2,593.62 2,593.62 2,592.33 2,592.33 0.0K
16:15 2,592.31 2,594.20 2,591.85 2,593.85 0.0K
16:20 2,593.82 2,593.93 2,592.45 2,592.45 0.0K
16:25 2,592.26 2,593.35 2,590.85 2,590.85 0.0K
16:35 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし