FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,811.63 2,812.95 2,805.95 2,811.34 0.0K
08:05 2,810.83 2,813.59 2,809.15 2,810.11 0.0K
08:10 2,809.10 2,809.47 2,805.10 2,805.54 0.0K
08:15 2,806.05 2,807.48 2,805.24 2,805.24 0.0K
08:20 2,804.74 2,805.46 2,801.82 2,801.82 0.0K
08:25 2,801.87 2,802.66 2,799.70 2,802.59 0.0K
08:30 2,802.62 2,803.59 2,801.23 2,801.56 0.0K
08:35 2,802.07 2,802.07 2,797.89 2,797.91 0.0K
08:40 2,797.90 2,799.74 2,797.90 2,798.51 0.0K
08:45 2,798.00 2,798.60 2,796.85 2,798.06 0.0K
08:50 2,798.03 2,799.04 2,797.96 2,797.97 0.0K
08:55 2,797.90 2,800.93 2,797.90 2,798.06 0.0K
09:00 2,798.24 2,800.92 2,798.03 2,800.92 0.0K
09:05 2,801.05 2,802.48 2,799.49 2,799.49 0.0K
09:10 2,799.39 2,799.39 2,797.66 2,797.74 0.0K
09:15 2,797.23 2,799.66 2,797.07 2,799.27 0.0K
09:20 2,799.32 2,801.30 2,799.32 2,800.94 0.0K
09:25 2,801.23 2,803.06 2,801.23 2,803.06 0.0K
09:30 2,803.31 2,804.32 2,802.08 2,803.17 0.0K
09:35 2,802.16 2,802.79 2,801.81 2,802.40 0.0K
09:40 2,802.38 2,803.97 2,802.38 2,803.46 0.0K
09:45 2,803.60 2,804.13 2,803.12 2,803.25 0.0K
09:50 2,803.39 2,804.06 2,800.81 2,801.97 0.0K
09:55 2,801.95 2,801.96 2,799.31 2,799.33 0.0K
10:00 2,798.81 2,800.31 2,798.20 2,799.80 0.0K
10:05 2,799.81 2,801.04 2,799.28 2,801.04 0.0K
10:10 2,800.94 2,801.40 2,799.28 2,799.79 0.0K
10:15 2,799.81 2,801.06 2,799.74 2,800.05 0.0K
10:20 2,799.54 2,799.69 2,798.52 2,799.66 0.0K
10:25 2,799.66 2,800.70 2,799.66 2,800.70 0.0K
10:30 2,801.21 2,801.98 2,800.42 2,800.49 0.0K
10:35 2,800.22 2,803.26 2,800.22 2,802.75 0.0K
10:40 2,802.80 2,804.27 2,802.80 2,804.04 0.0K
10:45 2,804.05 2,805.76 2,804.05 2,805.19 0.0K
10:50 2,805.70 2,806.17 2,805.16 2,805.79 0.0K
10:55 2,805.81 2,805.88 2,804.93 2,805.50 0.0K
11:00 2,805.52 2,806.24 2,805.52 2,806.24 0.0K
11:05 2,806.25 2,806.31 2,805.30 2,805.30 0.0K
11:10 2,804.79 2,804.79 2,801.92 2,803.40 0.0K
11:15 2,803.37 2,803.37 2,802.37 2,803.11 0.0K
11:20 2,803.10 2,803.54 2,803.01 2,803.11 0.0K
11:25 2,803.12 2,803.63 2,802.61 2,802.61 0.0K
11:30 2,802.63 2,802.74 2,802.08 2,802.29 0.0K
11:35 2,802.05 2,802.28 2,801.22 2,801.22 0.0K
11:40 2,801.15 2,801.15 2,799.17 2,799.21 0.0K
11:45 2,799.11 2,800.60 2,798.65 2,800.60 0.0K
11:50 2,800.66 2,800.76 2,797.23 2,797.23 0.0K
11:55 2,797.21 2,799.28 2,796.98 2,796.98 0.0K
12:00 2,796.92 2,797.82 2,796.23 2,796.26 0.0K
12:05 2,796.28 2,796.28 2,795.27 2,795.84 0.0K
12:10 2,796.03 2,797.39 2,796.03 2,797.09 0.0K
12:15 2,797.13 2,797.59 2,797.08 2,797.32 0.0K
12:20 2,797.33 2,797.33 2,796.27 2,796.27 0.0K
12:25 2,796.27 2,797.56 2,796.17 2,797.49 0.0K
12:30 2,796.98 2,798.35 2,796.39 2,798.31 0.0K
12:35 2,798.82 2,798.98 2,798.47 2,798.79 0.0K
12:40 2,798.79 2,799.28 2,798.77 2,799.28 0.0K
12:45 2,799.34 2,800.61 2,799.33 2,800.61 0.0K
12:50 2,800.65 2,801.17 2,800.63 2,801.17 0.0K
12:55 2,801.18 2,801.63 2,800.66 2,800.67 0.0K
13:00 2,800.58 2,801.05 2,800.45 2,801.05 0.0K
13:05 2,801.11 2,802.66 2,801.10 2,802.08 0.0K
13:10 2,802.03 2,802.39 2,801.87 2,802.35 0.0K
13:15 2,801.34 2,801.85 2,796.77 2,797.31 0.0K
13:20 2,797.30 2,797.38 2,796.61 2,796.78 0.0K
13:25 2,796.79 2,797.84 2,796.79 2,797.30 0.0K
13:30 2,797.25 2,797.25 2,796.14 2,796.14 0.0K
13:35 2,795.63 2,796.46 2,795.18 2,796.46 0.0K
13:40 2,796.54 2,796.55 2,796.02 2,796.31 0.0K
13:45 2,795.80 2,796.34 2,795.27 2,795.65 0.0K
13:50 2,795.14 2,795.78 2,794.49 2,795.78 0.0K
13:55 2,796.29 2,796.29 2,795.67 2,795.78 0.0K
14:00 2,795.92 2,796.30 2,795.04 2,796.07 0.0K
14:05 2,795.56 2,797.00 2,795.50 2,796.85 0.0K
14:10 2,796.80 2,796.80 2,793.12 2,793.12 0.0K
14:15 2,793.26 2,796.29 2,793.26 2,796.25 0.0K
14:20 2,795.75 2,795.77 2,794.12 2,794.13 0.0K
14:25 2,794.17 2,796.23 2,793.63 2,795.73 0.0K
14:30 2,795.59 2,795.59 2,791.66 2,793.80 0.0K
14:35 2,793.43 2,794.54 2,792.99 2,792.99 0.0K
14:40 2,793.49 2,793.49 2,789.85 2,790.05 0.0K
14:45 2,789.92 2,790.81 2,788.05 2,788.05 0.0K
14:50 2,787.54 2,787.67 2,783.52 2,783.53 0.0K
14:55 2,782.89 2,784.35 2,782.58 2,782.58 0.0K
15:00 2,780.47 2,781.50 2,779.69 2,780.26 0.0K
15:05 2,780.36 2,782.17 2,779.54 2,780.82 0.0K
15:10 2,780.31 2,780.31 2,775.28 2,776.36 0.0K
15:15 2,777.38 2,778.95 2,777.38 2,778.94 0.0K
15:20 2,778.43 2,780.63 2,778.09 2,778.78 0.0K
15:25 2,777.22 2,779.71 2,776.68 2,779.40 0.0K
15:30 2,779.46 2,779.46 2,776.97 2,779.23 0.0K
15:35 2,779.74 2,779.74 2,775.25 2,775.61 0.0K
15:40 2,775.61 2,775.61 2,773.92 2,774.45 0.0K
15:45 2,773.95 2,773.95 2,771.90 2,771.92 0.0K
15:50 2,771.92 2,772.99 2,769.97 2,769.97 0.0K
15:55 2,770.93 2,771.44 2,767.59 2,767.61 0.0K
16:00 2,767.07 2,767.78 2,763.13 2,763.16 0.0K
16:05 2,763.26 2,765.88 2,762.45 2,764.86 0.0K
16:10 2,764.95 2,766.89 2,764.95 2,766.89 0.0K
16:15 2,767.41 2,767.61 2,765.02 2,765.53 0.0K
16:20 2,765.51 2,769.15 2,765.51 2,767.04 0.0K
16:25 2,766.87 2,767.57 2,765.55 2,766.00 0.0K
16:35 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし