FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,884.20 2,893.26 2,883.38 2,890.19 0.0K
08:05 2,889.42 2,893.27 2,886.84 2,893.27 0.0K
08:10 2,892.26 2,892.26 2,887.56 2,888.56 0.0K
08:15 2,889.07 2,889.13 2,887.15 2,887.21 0.0K
08:20 2,886.20 2,886.59 2,885.10 2,886.46 0.0K
08:25 2,886.38 2,887.68 2,885.88 2,886.63 0.0K
08:30 2,887.11 2,887.21 2,885.39 2,885.39 0.0K
08:35 2,885.42 2,886.21 2,882.95 2,882.95 0.0K
08:40 2,882.92 2,885.70 2,882.92 2,885.45 0.0K
08:45 2,885.59 2,885.91 2,884.64 2,885.91 0.0K
08:50 2,886.41 2,886.74 2,886.20 2,886.65 0.0K
08:55 2,887.14 2,888.07 2,886.01 2,888.02 0.0K
09:00 2,889.90 2,889.99 2,885.67 2,887.15 0.0K
09:05 2,887.13 2,888.13 2,885.05 2,885.05 0.0K
09:10 2,884.55 2,884.55 2,881.34 2,881.39 0.0K
09:15 2,881.46 2,883.58 2,880.32 2,880.93 0.0K
09:20 2,880.95 2,881.50 2,876.44 2,876.44 0.0K
09:25 2,875.94 2,875.97 2,872.54 2,872.54 0.0K
09:30 2,872.41 2,875.14 2,871.90 2,872.95 0.0K
09:35 2,873.96 2,876.92 2,873.42 2,876.21 0.0K
09:40 2,876.71 2,879.61 2,876.13 2,878.92 0.0K
09:45 2,878.95 2,881.31 2,878.95 2,880.45 0.0K
09:50 2,881.09 2,882.54 2,880.54 2,882.54 0.0K
09:55 2,882.03 2,882.03 2,879.82 2,879.91 0.0K
10:00 2,879.95 2,879.95 2,878.29 2,879.44 0.0K
10:05 2,879.95 2,882.14 2,879.95 2,882.00 0.0K
10:10 2,882.05 2,882.10 2,882.03 2,882.03 0.0K
10:15 2,882.03 2,883.24 2,880.91 2,883.24 0.0K
10:20 2,883.27 2,883.27 2,881.75 2,882.90 0.0K
10:25 2,883.04 2,883.42 2,881.83 2,883.42 0.0K
10:30 2,883.39 2,883.89 2,881.12 2,881.12 0.0K
10:35 2,881.14 2,881.14 2,879.67 2,879.67 0.0K
10:40 2,880.18 2,880.18 2,878.28 2,879.49 0.0K
10:45 2,879.36 2,880.45 2,878.58 2,880.45 0.0K
10:50 2,879.94 2,880.11 2,878.01 2,878.52 0.0K
10:55 2,878.01 2,879.40 2,877.95 2,878.59 0.0K
11:00 2,878.55 2,878.55 2,875.89 2,877.35 0.0K
11:05 2,876.84 2,877.28 2,875.62 2,875.62 0.0K
11:10 2,875.11 2,878.15 2,875.08 2,875.59 0.0K
11:15 2,876.09 2,876.09 2,874.25 2,874.83 0.0K
11:20 2,875.34 2,875.89 2,873.60 2,873.62 0.0K
11:25 2,874.23 2,875.23 2,873.54 2,874.11 0.0K
11:30 2,874.14 2,874.14 2,871.60 2,872.12 0.0K
11:35 2,872.14 2,872.14 2,871.40 2,871.97 0.0K
11:40 2,872.01 2,873.82 2,871.12 2,871.17 0.0K
11:45 2,871.12 2,872.59 2,870.78 2,871.19 0.0K
11:50 2,872.24 2,872.24 2,869.63 2,869.63 0.0K
11:55 2,869.50 2,870.04 2,868.99 2,869.40 0.0K
12:00 2,869.44 2,870.21 2,869.02 2,869.07 0.0K
12:05 2,869.05 2,869.05 2,868.22 2,868.70 0.0K
12:10 2,869.21 2,869.95 2,868.85 2,868.94 0.0K
12:15 2,869.18 2,869.60 2,867.98 2,867.98 0.0K
12:20 2,868.00 2,868.98 2,867.49 2,868.25 0.0K
12:25 2,868.62 2,869.45 2,868.30 2,869.45 0.0K
12:30 2,869.42 2,870.96 2,869.41 2,870.92 0.0K
12:35 2,870.41 2,870.41 2,869.10 2,869.54 0.0K
12:40 2,869.58 2,870.85 2,868.94 2,870.85 0.0K
12:45 2,871.25 2,873.92 2,871.25 2,871.57 0.0K
12:50 2,872.08 2,874.40 2,872.08 2,872.50 0.0K
12:55 2,872.59 2,872.59 2,870.33 2,870.37 0.0K
13:00 2,870.55 2,871.61 2,870.15 2,870.92 0.0K
13:05 2,870.96 2,872.69 2,870.92 2,872.13 0.0K
13:10 2,872.10 2,872.52 2,871.09 2,871.51 0.0K
13:15 2,871.49 2,871.63 2,870.57 2,870.64 0.0K
13:20 2,870.92 2,870.92 2,869.43 2,870.15 0.0K
13:25 2,869.64 2,869.64 2,868.06 2,868.26 0.0K
13:30 2,869.78 2,870.34 2,869.26 2,869.79 0.0K
13:35 2,870.30 2,870.45 2,868.81 2,869.31 0.0K
13:40 2,869.38 2,869.38 2,868.25 2,868.26 0.0K
13:45 2,868.21 2,868.27 2,867.22 2,868.03 0.0K
13:50 2,869.55 2,869.70 2,869.07 2,869.19 0.0K
13:55 2,868.69 2,869.85 2,867.59 2,867.59 0.0K
14:00 2,867.60 2,871.13 2,867.60 2,870.62 0.0K
14:05 2,870.66 2,873.02 2,870.19 2,872.79 0.0K
14:10 2,873.94 2,875.19 2,873.07 2,874.69 0.0K
14:15 2,874.87 2,874.87 2,872.12 2,872.26 0.0K
14:20 2,872.21 2,873.34 2,872.20 2,872.61 0.0K
14:25 2,872.57 2,873.70 2,872.43 2,872.55 0.0K
14:30 2,873.06 2,873.16 2,865.59 2,866.09 0.0K
14:35 2,865.59 2,866.36 2,863.39 2,866.36 0.0K
14:40 2,866.36 2,867.68 2,865.98 2,866.67 0.0K
14:45 2,866.70 2,866.88 2,864.79 2,865.93 0.0K
14:50 2,865.91 2,867.08 2,864.72 2,864.73 0.0K
14:55 2,865.74 2,866.77 2,865.60 2,866.11 0.0K
15:00 2,868.47 2,870.74 2,867.30 2,870.74 0.0K
15:05 2,871.38 2,872.04 2,870.91 2,870.91 0.0K
15:10 2,871.42 2,871.42 2,869.06 2,869.14 0.0K
15:15 2,869.12 2,870.66 2,867.90 2,867.95 0.0K
15:20 2,867.92 2,868.51 2,867.21 2,867.46 0.0K
15:25 2,867.40 2,869.52 2,867.40 2,867.77 0.0K
15:30 2,868.33 2,870.84 2,868.33 2,869.75 0.0K
15:35 2,869.72 2,869.83 2,868.66 2,869.17 0.0K
15:40 2,869.14 2,869.67 2,866.86 2,867.44 0.0K
15:45 2,867.41 2,870.15 2,867.41 2,870.15 0.0K
15:50 2,870.24 2,870.91 2,869.71 2,870.91 0.0K
15:55 2,871.28 2,872.48 2,870.14 2,870.27 0.0K
16:00 2,870.80 2,871.84 2,870.70 2,871.34 0.0K
16:05 2,871.84 2,873.03 2,871.41 2,872.50 0.0K
16:10 2,872.45 2,873.41 2,872.40 2,872.45 0.0K
16:15 2,872.42 2,872.45 2,869.54 2,869.68 0.0K
16:20 2,869.60 2,870.62 2,869.11 2,869.42 0.0K
16:25 2,869.92 2,871.27 2,869.92 2,870.22 0.0K
16:35 2,864.57 2,864.57 2,864.57 2,864.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし