FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,876.74 2,890.70 2,876.74 2,881.83 0.0K
08:05 2,883.35 2,884.62 2,878.26 2,878.26 0.0K
08:10 2,878.53 2,883.46 2,878.53 2,882.36 0.0K
08:15 2,883.26 2,885.24 2,881.89 2,881.89 0.0K
08:20 2,881.91 2,883.72 2,881.80 2,883.72 0.0K
08:25 2,883.75 2,884.39 2,879.55 2,881.72 0.0K
08:30 2,881.74 2,888.54 2,881.68 2,887.74 0.0K
08:35 2,888.25 2,889.27 2,885.47 2,886.27 0.0K
08:40 2,886.77 2,887.54 2,885.52 2,886.76 0.0K
08:45 2,886.65 2,886.69 2,882.39 2,882.39 0.0K
08:50 2,882.34 2,882.39 2,880.73 2,881.98 0.0K
08:55 2,881.94 2,885.75 2,881.94 2,885.52 0.0K
09:00 2,885.55 2,887.33 2,885.50 2,887.08 0.0K
09:05 2,887.10 2,887.65 2,886.36 2,886.39 0.0K
09:10 2,886.37 2,886.47 2,885.12 2,886.44 0.0K
09:15 2,886.53 2,886.53 2,883.81 2,884.31 0.0K
09:20 2,884.22 2,884.22 2,882.30 2,882.30 0.0K
09:25 2,882.16 2,883.63 2,881.36 2,883.09 0.0K
09:30 2,883.06 2,883.58 2,882.16 2,882.49 0.0K
09:35 2,882.49 2,882.49 2,879.31 2,880.60 0.0K
09:40 2,880.63 2,882.85 2,880.63 2,882.33 0.0K
09:45 2,882.34 2,882.34 2,879.16 2,879.16 0.0K
09:50 2,879.03 2,880.55 2,878.93 2,880.42 0.0K
09:55 2,880.93 2,880.93 2,879.83 2,879.92 0.0K
10:00 2,879.94 2,881.41 2,879.89 2,880.81 0.0K
10:05 2,880.84 2,884.26 2,880.84 2,883.73 0.0K
10:10 2,883.67 2,884.18 2,883.11 2,883.67 0.0K
10:15 2,883.80 2,884.64 2,883.48 2,884.55 0.0K
10:20 2,884.53 2,885.41 2,884.40 2,884.80 0.0K
10:25 2,884.30 2,885.47 2,884.30 2,885.11 0.0K
10:30 2,885.09 2,887.41 2,885.09 2,887.41 0.0K
10:35 2,887.41 2,888.43 2,887.20 2,888.43 0.0K
10:40 2,888.45 2,889.54 2,887.52 2,887.52 0.0K
10:45 2,888.03 2,888.64 2,884.91 2,884.91 0.0K
10:50 2,884.82 2,884.86 2,883.79 2,883.85 0.0K
10:55 2,883.72 2,884.34 2,883.11 2,884.30 0.0K
11:00 2,884.81 2,884.99 2,884.80 2,884.91 0.0K
11:05 2,884.89 2,884.89 2,883.75 2,883.75 0.0K
11:10 2,883.76 2,885.33 2,883.76 2,885.23 0.0K
11:15 2,885.21 2,886.71 2,885.16 2,886.71 0.0K
11:20 2,887.22 2,887.46 2,887.21 2,887.38 0.0K
11:25 2,887.01 2,887.07 2,886.96 2,887.07 0.0K
11:30 2,887.60 2,888.85 2,887.60 2,888.75 0.0K
11:35 2,888.81 2,890.28 2,888.81 2,890.23 0.0K
11:40 2,890.09 2,891.14 2,890.00 2,890.49 0.0K
11:45 2,890.51 2,890.51 2,889.45 2,890.46 0.0K
11:50 2,890.41 2,890.41 2,888.44 2,888.44 0.0K
11:55 2,888.41 2,889.84 2,888.19 2,889.84 0.0K
12:00 2,890.11 2,890.11 2,886.62 2,886.62 0.0K
12:05 2,887.13 2,887.66 2,886.47 2,887.02 0.0K
12:10 2,886.96 2,887.81 2,886.93 2,887.77 0.0K
12:15 2,887.78 2,889.89 2,887.09 2,889.88 0.0K
12:20 2,889.86 2,890.77 2,889.36 2,890.22 0.0K
12:25 2,890.19 2,890.24 2,888.66 2,888.66 0.0K
12:30 2,888.67 2,888.68 2,886.69 2,887.74 0.0K
12:35 2,887.85 2,887.85 2,887.11 2,887.11 0.0K
12:40 2,887.03 2,887.03 2,885.46 2,886.34 0.0K
12:45 2,886.37 2,886.60 2,886.33 2,886.60 0.0K
12:50 2,886.58 2,886.58 2,884.97 2,884.97 0.0K
12:55 2,885.02 2,886.03 2,883.08 2,883.08 0.0K
13:00 2,882.92 2,883.01 2,882.51 2,882.97 0.0K
13:05 2,882.89 2,882.92 2,882.85 2,882.92 0.0K
13:10 2,882.95 2,884.21 2,882.95 2,884.21 0.0K
13:15 2,884.25 2,884.25 2,883.03 2,883.03 0.0K
13:20 2,882.98 2,882.98 2,879.58 2,879.58 0.0K
13:25 2,879.08 2,879.40 2,878.39 2,878.39 0.0K
13:30 2,878.05 2,878.56 2,873.60 2,874.49 0.0K
13:35 2,872.97 2,876.21 2,872.97 2,875.53 0.0K
13:40 2,876.02 2,876.06 2,875.15 2,876.06 0.0K
13:45 2,876.08 2,876.52 2,875.47 2,875.47 0.0K
13:50 2,874.96 2,876.63 2,873.97 2,874.05 0.0K
13:55 2,873.95 2,874.89 2,873.95 2,874.57 0.0K
14:00 2,874.70 2,876.97 2,874.43 2,876.90 0.0K
14:05 2,876.89 2,878.14 2,876.89 2,877.35 0.0K
14:10 2,876.85 2,879.19 2,876.85 2,878.74 0.0K
14:15 2,878.69 2,878.69 2,876.49 2,878.39 0.0K
14:20 2,878.34 2,878.35 2,877.03 2,877.33 0.0K
14:25 2,877.43 2,877.87 2,876.40 2,877.73 0.0K
14:30 2,880.02 2,882.41 2,877.81 2,882.41 0.0K
14:35 2,882.45 2,882.63 2,880.97 2,881.06 0.0K
14:40 2,880.42 2,882.82 2,879.85 2,880.42 0.0K
14:45 2,880.36 2,882.09 2,878.29 2,879.04 0.0K
14:50 2,879.10 2,879.10 2,875.58 2,875.58 0.0K
14:55 2,875.08 2,875.08 2,871.83 2,871.83 0.0K
15:00 2,872.34 2,875.18 2,872.32 2,875.05 0.0K
15:05 2,875.18 2,878.86 2,875.18 2,878.74 0.0K
15:10 2,878.73 2,879.83 2,878.72 2,878.77 0.0K
15:15 2,878.83 2,881.80 2,878.43 2,881.34 0.0K
15:20 2,881.35 2,881.96 2,880.77 2,881.46 0.0K
15:25 2,881.45 2,882.83 2,881.45 2,881.77 0.0K
15:30 2,882.27 2,883.27 2,882.27 2,883.27 0.0K
15:35 2,882.76 2,882.77 2,879.94 2,880.58 0.0K
15:40 2,880.58 2,882.46 2,880.29 2,882.46 0.0K
15:45 2,881.49 2,881.49 2,879.87 2,880.78 0.0K
15:50 2,881.29 2,881.99 2,880.40 2,880.91 0.0K
15:55 2,880.96 2,882.90 2,880.96 2,882.81 0.0K
16:00 2,882.81 2,883.91 2,882.62 2,883.91 0.0K
16:05 2,883.80 2,886.26 2,883.80 2,884.55 0.0K
16:10 2,884.53 2,885.48 2,884.31 2,885.47 0.0K
16:15 2,885.46 2,887.71 2,885.26 2,887.71 0.0K
16:20 2,887.69 2,889.59 2,887.12 2,889.59 0.0K
16:25 2,889.70 2,891.03 2,889.00 2,890.18 0.0K
16:35 2,884.20 2,884.20 2,884.20 2,884.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし