FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,874.26 2,875.83 2,865.82 2,871.79 0.0K
08:05 2,871.28 2,872.18 2,869.64 2,870.34 0.0K
08:10 2,868.26 2,868.89 2,865.85 2,867.87 0.0K
08:15 2,867.83 2,871.51 2,867.83 2,871.45 0.0K
08:20 2,871.50 2,872.14 2,868.09 2,868.22 0.0K
08:25 2,868.26 2,870.44 2,866.10 2,870.44 0.0K
08:30 2,870.57 2,871.81 2,869.94 2,870.60 0.0K
08:35 2,869.58 2,870.97 2,869.58 2,870.65 0.0K
08:40 2,869.64 2,871.83 2,869.22 2,871.74 0.0K
08:45 2,871.75 2,871.86 2,868.52 2,868.52 0.0K
08:50 2,867.56 2,869.27 2,867.55 2,869.27 0.0K
08:55 2,869.61 2,872.19 2,869.61 2,872.04 0.0K
09:00 2,872.03 2,872.60 2,870.35 2,870.75 0.0K
09:05 2,870.70 2,872.35 2,870.57 2,871.38 0.0K
09:10 2,871.64 2,872.16 2,871.09 2,871.33 0.0K
09:15 2,871.84 2,872.29 2,871.80 2,872.17 0.0K
09:20 2,872.23 2,874.01 2,872.23 2,873.97 0.0K
09:25 2,874.06 2,875.21 2,873.79 2,873.79 0.0K
09:30 2,874.30 2,875.77 2,874.30 2,875.27 0.0K
09:35 2,874.76 2,874.76 2,873.94 2,874.49 0.0K
09:40 2,874.51 2,874.77 2,874.22 2,874.77 0.0K
09:45 2,874.29 2,875.04 2,873.72 2,875.03 0.0K
09:50 2,875.02 2,876.15 2,874.83 2,875.38 0.0K
09:55 2,875.38 2,875.99 2,873.72 2,873.72 0.0K
10:00 2,873.72 2,874.11 2,872.64 2,872.64 0.0K
10:05 2,872.13 2,873.09 2,870.37 2,870.43 0.0K
10:10 2,870.56 2,872.76 2,870.56 2,872.44 0.0K
10:15 2,872.41 2,872.93 2,872.04 2,872.55 0.0K
10:20 2,872.48 2,872.67 2,871.94 2,872.67 0.0K
10:25 2,873.07 2,874.53 2,873.07 2,874.27 0.0K
10:30 2,874.14 2,874.14 2,873.28 2,873.84 0.0K
10:35 2,873.91 2,874.78 2,873.70 2,873.83 0.0K
10:40 2,873.74 2,876.15 2,872.92 2,876.15 0.0K
10:45 2,876.20 2,876.49 2,875.31 2,876.49 0.0K
10:50 2,876.48 2,877.17 2,876.44 2,877.17 0.0K
10:55 2,877.18 2,877.18 2,876.15 2,876.16 0.0K
11:00 2,876.14 2,876.14 2,875.35 2,875.49 0.0K
11:05 2,875.45 2,875.45 2,873.36 2,873.40 0.0K
11:10 2,873.54 2,874.82 2,873.51 2,874.78 0.0K
11:15 2,874.81 2,874.81 2,873.64 2,873.64 0.0K
11:20 2,873.74 2,876.63 2,873.74 2,876.63 0.0K
11:25 2,876.66 2,876.79 2,875.21 2,875.51 0.0K
11:30 2,875.00 2,875.49 2,874.77 2,874.92 0.0K
11:35 2,874.41 2,874.57 2,874.07 2,874.53 0.0K
11:40 2,874.67 2,875.82 2,874.63 2,875.82 0.0K
11:45 2,875.85 2,876.55 2,875.71 2,876.08 0.0K
11:50 2,876.11 2,876.42 2,875.30 2,876.42 0.0K
11:55 2,876.29 2,876.29 2,874.96 2,874.96 0.0K
12:00 2,874.68 2,875.97 2,874.60 2,875.88 0.0K
12:05 2,875.88 2,875.99 2,875.39 2,875.52 0.0K
12:10 2,875.58 2,876.55 2,875.56 2,876.52 0.0K
12:15 2,876.55 2,877.29 2,876.55 2,877.29 0.0K
12:20 2,877.24 2,877.29 2,876.38 2,876.40 0.0K
12:25 2,876.38 2,876.54 2,875.92 2,875.92 0.0K
12:30 2,876.56 2,876.58 2,874.83 2,874.83 0.0K
12:35 2,874.87 2,874.90 2,874.35 2,874.45 0.0K
12:40 2,874.49 2,874.51 2,873.83 2,874.35 0.0K
12:45 2,874.34 2,874.54 2,874.26 2,874.53 0.0K
12:50 2,874.40 2,875.16 2,874.34 2,875.16 0.0K
12:55 2,875.67 2,876.78 2,875.66 2,876.72 0.0K
13:00 2,876.70 2,878.74 2,876.48 2,878.74 0.0K
13:05 2,879.21 2,879.52 2,878.66 2,879.38 0.0K
13:10 2,879.52 2,880.11 2,879.50 2,879.97 0.0K
13:15 2,880.10 2,880.87 2,880.10 2,880.40 0.0K
13:20 2,880.90 2,880.92 2,879.90 2,880.76 0.0K
13:25 2,880.75 2,881.03 2,880.75 2,881.03 0.0K
13:30 2,881.49 2,883.19 2,881.49 2,883.19 0.0K
13:35 2,883.70 2,884.44 2,883.70 2,884.44 0.0K
13:40 2,884.47 2,884.66 2,883.14 2,883.27 0.0K
13:45 2,883.14 2,883.36 2,882.20 2,882.64 0.0K
13:50 2,882.63 2,882.78 2,881.26 2,881.26 0.0K
13:55 2,881.22 2,881.22 2,880.19 2,880.85 0.0K
14:00 2,880.87 2,881.37 2,880.00 2,880.00 0.0K
14:05 2,879.98 2,881.50 2,879.98 2,881.36 0.0K
14:10 2,881.86 2,882.32 2,881.39 2,882.32 0.0K
14:15 2,882.35 2,883.88 2,882.17 2,883.19 0.0K
14:20 2,883.18 2,883.69 2,883.03 2,883.39 0.0K
14:25 2,883.44 2,883.44 2,882.43 2,882.98 0.0K
14:30 2,883.48 2,884.12 2,882.21 2,882.72 0.0K
14:35 2,882.08 2,882.37 2,880.47 2,882.36 0.0K
14:40 2,881.85 2,883.31 2,881.70 2,882.44 0.0K
14:45 2,882.43 2,882.81 2,879.83 2,882.80 0.0K
14:50 2,881.79 2,883.38 2,880.65 2,883.38 0.0K
14:55 2,884.08 2,885.13 2,882.16 2,882.16 0.0K
15:00 2,883.31 2,884.59 2,882.36 2,884.59 0.0K
15:05 2,884.64 2,886.13 2,883.49 2,883.50 0.0K
15:10 2,884.01 2,884.27 2,881.18 2,881.18 0.0K
15:15 2,881.16 2,881.16 2,879.39 2,879.91 0.0K
15:20 2,880.92 2,881.78 2,880.44 2,881.71 0.0K
15:25 2,881.74 2,881.95 2,881.02 2,881.86 0.0K
15:30 2,881.84 2,885.42 2,881.84 2,885.42 0.0K
15:35 2,885.44 2,885.44 2,882.57 2,883.34 0.0K
15:40 2,883.47 2,884.52 2,882.27 2,883.25 0.0K
15:45 2,883.26 2,885.11 2,883.25 2,885.11 0.0K
15:50 2,885.16 2,885.87 2,884.51 2,885.61 0.0K
15:55 2,885.10 2,886.87 2,884.27 2,884.51 0.0K
16:00 2,884.55 2,888.34 2,884.55 2,887.45 0.0K
16:05 2,887.45 2,888.66 2,887.23 2,888.50 0.0K
16:10 2,888.47 2,890.20 2,887.12 2,887.12 0.0K
16:15 2,887.63 2,887.63 2,881.96 2,882.95 0.0K
16:20 2,882.83 2,883.15 2,880.47 2,882.54 0.0K
16:25 2,882.61 2,886.35 2,882.46 2,885.10 0.0K
16:35 2,876.74 2,876.74 2,876.74 2,876.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし