FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,866.71 2,866.71 2,853.22 2,859.89 0.0K
08:05 2,859.39 2,859.89 2,853.89 2,853.89 0.0K
08:10 2,854.30 2,856.38 2,848.94 2,848.94 0.0K
08:15 2,848.44 2,848.44 2,843.83 2,847.47 0.0K
08:20 2,846.96 2,850.71 2,846.88 2,850.71 0.0K
08:25 2,850.84 2,855.99 2,850.65 2,854.82 0.0K
08:30 2,854.69 2,855.20 2,852.97 2,853.00 0.0K
08:35 2,853.13 2,854.56 2,853.13 2,854.56 0.0K
08:40 2,854.70 2,854.70 2,851.55 2,854.47 0.0K
08:45 2,854.34 2,855.66 2,854.31 2,855.63 0.0K
08:50 2,855.67 2,858.85 2,855.65 2,858.85 0.0K
08:55 2,858.98 2,858.98 2,858.35 2,858.35 0.0K
09:00 2,858.58 2,858.58 2,855.69 2,856.12 0.0K
09:05 2,856.13 2,856.18 2,854.52 2,855.79 0.0K
09:10 2,855.28 2,855.28 2,854.13 2,854.13 0.0K
09:15 2,854.18 2,854.18 2,847.89 2,847.89 0.0K
09:20 2,847.91 2,848.05 2,846.51 2,846.51 0.0K
09:25 2,847.02 2,848.58 2,847.02 2,847.59 0.0K
09:30 2,847.63 2,848.67 2,847.60 2,848.67 0.0K
09:35 2,848.60 2,850.69 2,848.60 2,850.56 0.0K
09:40 2,850.62 2,852.28 2,850.62 2,852.06 0.0K
09:45 2,853.07 2,853.07 2,848.72 2,848.87 0.0K
09:50 2,849.37 2,850.33 2,849.35 2,850.29 0.0K
09:55 2,850.26 2,850.40 2,849.75 2,850.27 0.0K
10:00 2,850.27 2,850.42 2,849.66 2,850.42 0.0K
10:05 2,850.48 2,850.58 2,849.94 2,849.94 0.0K
10:10 2,849.43 2,849.54 2,848.42 2,849.54 0.0K
10:15 2,849.58 2,851.28 2,849.58 2,851.28 0.0K
10:20 2,851.23 2,852.39 2,851.23 2,851.85 0.0K
10:25 2,851.86 2,854.68 2,851.86 2,854.68 0.0K
10:30 2,854.62 2,855.06 2,853.75 2,853.84 0.0K
10:35 2,853.81 2,853.88 2,853.37 2,853.88 0.0K
10:40 2,853.37 2,853.42 2,852.14 2,852.14 0.0K
10:45 2,851.59 2,851.59 2,850.51 2,850.51 0.0K
10:50 2,850.52 2,850.79 2,850.52 2,850.79 0.0K
10:55 2,850.75 2,851.81 2,850.59 2,850.59 0.0K
11:00 2,850.52 2,851.37 2,850.52 2,851.28 0.0K
11:05 2,850.77 2,850.77 2,850.68 2,850.71 0.0K
11:10 2,850.72 2,851.89 2,850.66 2,851.89 0.0K
11:15 2,852.40 2,853.17 2,852.40 2,853.17 0.0K
11:20 2,853.22 2,855.80 2,853.22 2,855.74 0.0K
11:25 2,855.87 2,856.38 2,855.87 2,856.22 0.0K
11:30 2,856.73 2,857.46 2,856.23 2,856.23 0.0K
11:35 2,856.17 2,856.72 2,856.17 2,856.72 0.0K
11:40 2,856.68 2,857.90 2,856.68 2,857.90 0.0K
11:45 2,857.33 2,857.33 2,854.95 2,854.99 0.0K
11:50 2,854.88 2,854.97 2,852.98 2,853.03 0.0K
11:55 2,853.13 2,853.89 2,853.13 2,853.37 0.0K
12:00 2,853.88 2,853.88 2,852.74 2,852.81 0.0K
12:05 2,852.79 2,852.79 2,852.17 2,852.43 0.0K
12:10 2,852.47 2,853.04 2,852.03 2,852.55 0.0K
12:15 2,852.57 2,852.57 2,851.53 2,851.58 0.0K
12:20 2,852.09 2,852.14 2,851.96 2,851.98 0.0K
12:25 2,852.62 2,852.65 2,852.33 2,852.37 0.0K
12:30 2,852.33 2,852.47 2,851.80 2,851.80 0.0K
12:35 2,851.77 2,852.23 2,850.94 2,852.23 0.0K
12:40 2,852.29 2,853.45 2,852.29 2,853.07 0.0K
12:45 2,853.58 2,854.04 2,853.26 2,853.68 0.0K
12:50 2,853.67 2,853.72 2,852.70 2,852.71 0.0K
12:55 2,852.78 2,853.64 2,852.18 2,853.61 0.0K
13:00 2,853.68 2,853.80 2,853.68 2,853.80 0.0K
13:05 2,853.78 2,855.35 2,853.78 2,855.35 0.0K
13:10 2,855.29 2,856.56 2,855.29 2,856.56 0.0K
13:15 2,856.07 2,856.66 2,856.07 2,856.66 0.0K
13:20 2,857.17 2,857.17 2,856.36 2,856.37 0.0K
13:25 2,856.37 2,857.38 2,854.85 2,855.04 0.0K
13:30 2,855.03 2,855.57 2,854.37 2,854.37 0.0K
13:35 2,854.33 2,854.44 2,853.54 2,853.54 0.0K
13:40 2,854.05 2,855.08 2,854.05 2,854.58 0.0K
13:45 2,854.72 2,855.85 2,853.75 2,853.75 0.0K
13:50 2,853.82 2,854.36 2,853.31 2,854.36 0.0K
13:55 2,854.30 2,854.36 2,851.87 2,851.87 0.0K
14:00 2,851.77 2,852.21 2,851.66 2,851.88 0.0K
14:05 2,851.79 2,851.87 2,851.24 2,851.83 0.0K
14:10 2,851.88 2,852.44 2,850.37 2,852.44 0.0K
14:15 2,852.45 2,852.65 2,851.94 2,852.65 0.0K
14:20 2,852.71 2,853.80 2,852.23 2,852.23 0.0K
14:25 2,852.09 2,852.63 2,851.58 2,852.63 0.0K
14:30 2,853.41 2,853.91 2,850.30 2,853.36 0.0K
14:35 2,853.36 2,857.70 2,853.36 2,857.70 0.0K
14:40 2,857.79 2,863.61 2,857.73 2,863.61 0.0K
14:45 2,864.11 2,866.64 2,863.61 2,865.26 0.0K
14:50 2,865.21 2,865.78 2,864.38 2,864.89 0.0K
14:55 2,865.39 2,866.14 2,861.97 2,863.56 0.0K
15:00 2,863.06 2,867.41 2,863.06 2,867.41 0.0K
15:05 2,867.39 2,871.05 2,866.78 2,871.05 0.0K
15:10 2,871.02 2,872.44 2,870.52 2,871.93 0.0K
15:15 2,872.44 2,873.59 2,870.98 2,873.59 0.0K
15:20 2,873.64 2,875.31 2,873.64 2,875.24 0.0K
15:25 2,876.25 2,876.27 2,875.33 2,875.33 0.0K
15:30 2,875.84 2,875.84 2,873.70 2,875.21 0.0K
15:35 2,875.20 2,878.57 2,875.19 2,875.48 0.0K
15:40 2,875.47 2,875.96 2,874.76 2,874.82 0.0K
15:45 2,874.78 2,877.22 2,874.77 2,875.48 0.0K
15:50 2,875.47 2,878.96 2,875.47 2,878.83 0.0K
15:55 2,878.85 2,881.90 2,878.85 2,881.41 0.0K
16:00 2,881.38 2,882.11 2,880.76 2,881.43 0.0K
16:05 2,881.44 2,885.56 2,881.44 2,882.98 0.0K
16:10 2,883.50 2,885.65 2,883.50 2,885.65 0.0K
16:15 2,885.78 2,886.57 2,884.88 2,886.06 0.0K
16:20 2,886.04 2,886.52 2,884.57 2,886.03 0.0K
16:25 2,886.02 2,887.24 2,884.99 2,886.73 0.0K
16:35 2,885.90 2,885.90 2,885.90 2,885.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし