FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,811.93 2,820.56 2,811.19 2,818.19 0.0K
08:05 2,817.79 2,819.19 2,816.30 2,818.77 0.0K
08:10 2,818.67 2,819.26 2,818.24 2,818.74 0.0K
08:15 2,818.78 2,819.77 2,817.19 2,817.32 0.0K
08:20 2,817.19 2,817.36 2,816.23 2,816.57 0.0K
08:25 2,816.61 2,818.38 2,816.61 2,817.48 0.0K
08:30 2,816.98 2,816.98 2,815.03 2,815.04 0.0K
08:35 2,814.54 2,817.44 2,814.39 2,817.44 0.0K
08:40 2,817.44 2,818.95 2,817.40 2,818.93 0.0K
08:45 2,818.43 2,820.59 2,817.79 2,820.08 0.0K
08:50 2,820.11 2,822.35 2,819.64 2,822.35 0.0K
08:55 2,822.31 2,823.99 2,822.27 2,823.99 0.0K
09:00 2,824.00 2,824.00 2,821.54 2,822.48 0.0K
09:05 2,822.35 2,824.54 2,821.31 2,824.53 0.0K
09:10 2,824.50 2,825.15 2,823.48 2,824.27 0.0K
09:15 2,824.42 2,824.87 2,824.26 2,824.29 0.0K
09:20 2,824.27 2,825.62 2,824.15 2,825.62 0.0K
09:25 2,825.63 2,826.88 2,825.22 2,825.48 0.0K
09:30 2,825.44 2,826.40 2,825.40 2,826.40 0.0K
09:35 2,826.62 2,827.84 2,826.62 2,827.00 0.0K
09:40 2,827.02 2,827.22 2,826.21 2,826.23 0.0K
09:45 2,826.24 2,826.88 2,826.20 2,826.24 0.0K
09:50 2,826.22 2,826.28 2,824.77 2,825.34 0.0K
09:55 2,825.28 2,827.87 2,825.23 2,827.87 0.0K
10:00 2,828.37 2,829.26 2,827.87 2,829.26 0.0K
10:05 2,829.27 2,830.88 2,829.27 2,830.73 0.0K
10:10 2,830.74 2,832.50 2,830.74 2,832.50 0.0K
10:15 2,832.51 2,833.57 2,832.39 2,833.57 0.0K
10:20 2,834.07 2,834.35 2,833.11 2,834.25 0.0K
10:25 2,834.15 2,834.15 2,831.65 2,831.76 0.0K
10:30 2,831.75 2,833.08 2,831.75 2,833.08 0.0K
10:35 2,833.08 2,833.21 2,831.00 2,833.14 0.0K
10:40 2,833.08 2,835.10 2,833.08 2,833.63 0.0K
10:45 2,833.56 2,837.02 2,833.52 2,837.02 0.0K
10:50 2,837.06 2,837.38 2,834.74 2,836.87 0.0K
10:55 2,836.84 2,837.31 2,835.57 2,837.20 0.0K
11:00 2,837.47 2,838.13 2,837.24 2,838.06 0.0K
11:05 2,838.09 2,839.23 2,837.98 2,837.98 0.0K
11:10 2,837.47 2,838.62 2,837.43 2,838.08 0.0K
11:15 2,838.14 2,839.13 2,837.63 2,838.86 0.0K
11:20 2,838.88 2,839.92 2,838.77 2,839.34 0.0K
11:25 2,838.83 2,839.55 2,838.83 2,839.55 0.0K
11:30 2,839.57 2,839.57 2,837.63 2,838.17 0.0K
11:35 2,837.66 2,838.63 2,837.66 2,838.63 0.0K
11:40 2,838.68 2,839.02 2,838.43 2,839.02 0.0K
11:45 2,839.02 2,839.20 2,839.02 2,839.10 0.0K
11:50 2,839.11 2,840.21 2,839.08 2,839.75 0.0K
11:55 2,839.71 2,841.29 2,839.68 2,839.85 0.0K
12:00 2,840.99 2,841.65 2,840.53 2,841.10 0.0K
12:05 2,841.04 2,841.62 2,840.41 2,841.60 0.0K
12:10 2,841.47 2,842.24 2,841.39 2,841.96 0.0K
12:15 2,841.95 2,841.95 2,839.91 2,840.46 0.0K
12:20 2,840.41 2,841.66 2,840.41 2,841.07 0.0K
12:25 2,840.57 2,840.57 2,838.29 2,838.29 0.0K
12:30 2,838.27 2,838.27 2,834.96 2,835.22 0.0K
12:35 2,835.21 2,835.21 2,833.65 2,833.77 0.0K
12:40 2,833.72 2,834.34 2,833.59 2,833.65 0.0K
12:45 2,833.57 2,833.68 2,833.51 2,833.59 0.0K
12:50 2,833.61 2,834.44 2,833.32 2,834.44 0.0K
12:55 2,834.42 2,834.50 2,833.12 2,833.63 0.0K
13:00 2,833.12 2,834.00 2,832.99 2,834.00 0.0K
13:05 2,834.00 2,834.45 2,832.99 2,834.45 0.0K
13:10 2,834.59 2,834.59 2,833.21 2,833.24 0.0K
13:15 2,833.28 2,833.30 2,830.42 2,830.67 0.0K
13:20 2,830.62 2,831.50 2,829.66 2,830.76 0.0K
13:25 2,830.25 2,831.77 2,830.19 2,831.77 0.0K
13:30 2,831.76 2,831.98 2,830.87 2,830.87 0.0K
13:35 2,830.27 2,830.35 2,827.70 2,828.71 0.0K
13:40 2,828.68 2,830.56 2,828.67 2,830.56 0.0K
13:45 2,830.54 2,830.64 2,829.57 2,829.64 0.0K
13:50 2,829.71 2,830.21 2,829.21 2,830.21 0.0K
13:55 2,830.17 2,830.17 2,829.01 2,829.01 0.0K
14:00 2,828.99 2,831.01 2,828.78 2,828.78 0.0K
14:05 2,828.74 2,830.11 2,828.74 2,830.05 0.0K
14:10 2,829.92 2,830.82 2,829.88 2,830.82 0.0K
14:15 2,830.81 2,830.81 2,829.23 2,829.95 0.0K
14:20 2,829.94 2,829.94 2,828.74 2,829.41 0.0K
14:25 2,829.40 2,829.40 2,827.30 2,828.05 0.0K
14:30 2,828.55 2,830.18 2,826.17 2,830.14 0.0K
14:35 2,829.63 2,830.64 2,828.30 2,830.64 0.0K
14:40 2,830.57 2,832.23 2,829.91 2,829.91 0.0K
14:45 2,830.41 2,834.08 2,830.33 2,833.98 0.0K
14:50 2,833.96 2,834.77 2,833.70 2,834.70 0.0K
14:55 2,834.73 2,835.31 2,833.74 2,834.73 0.0K
15:00 2,834.73 2,834.73 2,832.63 2,833.31 0.0K
15:05 2,833.31 2,834.49 2,832.78 2,833.89 0.0K
15:10 2,833.92 2,834.89 2,833.92 2,834.67 0.0K
15:15 2,834.73 2,835.28 2,833.68 2,835.28 0.0K
15:20 2,835.33 2,838.92 2,835.29 2,838.92 0.0K
15:25 2,838.90 2,840.80 2,838.43 2,838.47 0.0K
15:30 2,838.47 2,839.48 2,836.76 2,836.76 0.0K
15:35 2,836.62 2,836.75 2,836.22 2,836.24 0.0K
15:40 2,835.73 2,835.98 2,835.34 2,835.34 0.0K
15:45 2,835.31 2,837.26 2,835.31 2,837.26 0.0K
15:50 2,837.24 2,838.24 2,835.80 2,836.88 0.0K
15:55 2,836.91 2,838.62 2,836.83 2,838.49 0.0K
16:00 2,838.49 2,839.19 2,838.47 2,839.19 0.0K
16:05 2,839.24 2,840.10 2,838.90 2,839.55 0.0K
16:10 2,839.56 2,841.02 2,838.38 2,838.38 0.0K
16:15 2,837.88 2,838.54 2,837.48 2,838.53 0.0K
16:20 2,838.50 2,839.91 2,838.45 2,839.32 0.0K
16:25 2,839.51 2,839.79 2,838.01 2,838.72 0.0K
16:35 2,837.27 2,837.27 2,837.27 2,837.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし