FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,616.53
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,814.00 2,816.75 2,803.01 2,804.31 0.0K
08:05 2,803.96 2,806.96 2,802.48 2,806.96 0.0K
08:10 2,806.98 2,808.20 2,805.74 2,807.36 0.0K
08:15 2,807.49 2,811.47 2,807.22 2,811.46 0.0K
08:20 2,811.50 2,812.74 2,811.50 2,812.39 0.0K
08:25 2,812.42 2,812.70 2,809.48 2,809.48 0.0K
08:30 2,809.47 2,810.42 2,809.17 2,809.53 0.0K
08:35 2,809.59 2,810.35 2,809.34 2,809.79 0.0K
08:40 2,809.69 2,810.71 2,809.69 2,809.75 0.0K
08:45 2,809.75 2,811.79 2,809.75 2,811.73 0.0K
08:50 2,811.22 2,811.22 2,810.51 2,811.10 0.0K
08:55 2,810.95 2,811.40 2,810.30 2,810.36 0.0K
09:00 2,809.72 2,809.72 2,806.80 2,808.20 0.0K
09:05 2,808.20 2,809.48 2,808.17 2,808.33 0.0K
09:10 2,808.29 2,808.88 2,807.50 2,807.70 0.0K
09:15 2,807.19 2,807.43 2,805.41 2,806.55 0.0K
09:20 2,806.57 2,806.72 2,806.38 2,806.49 0.0K
09:25 2,806.55 2,806.81 2,805.80 2,805.97 0.0K
09:30 2,806.50 2,806.50 2,805.07 2,805.07 0.0K
09:35 2,805.58 2,806.73 2,804.87 2,806.73 0.0K
09:40 2,806.69 2,806.83 2,805.02 2,805.02 0.0K
09:45 2,804.99 2,804.99 2,803.09 2,803.09 0.0K
09:50 2,802.64 2,802.64 2,799.75 2,800.78 0.0K
09:55 2,800.92 2,802.57 2,800.92 2,802.49 0.0K
10:00 2,802.48 2,802.48 2,799.79 2,800.78 0.0K
10:05 2,800.85 2,801.72 2,800.74 2,801.72 0.0K
10:10 2,801.67 2,803.34 2,801.67 2,803.34 0.0K
10:15 2,803.29 2,803.80 2,800.55 2,800.55 0.0K
10:20 2,800.04 2,800.06 2,799.08 2,799.81 0.0K
10:25 2,799.85 2,799.96 2,798.89 2,798.89 0.0K
10:30 2,798.84 2,798.84 2,798.16 2,798.25 0.0K
10:35 2,798.27 2,800.71 2,798.27 2,800.71 0.0K
10:40 2,800.85 2,801.92 2,800.85 2,801.81 0.0K
10:45 2,801.87 2,801.91 2,801.36 2,801.90 0.0K
10:50 2,801.97 2,802.95 2,801.69 2,802.41 0.0K
10:55 2,802.47 2,802.86 2,800.26 2,800.26 0.0K
11:00 2,800.50 2,801.64 2,800.48 2,800.48 0.0K
11:05 2,800.67 2,800.67 2,799.57 2,800.28 0.0K
11:10 2,800.36 2,802.11 2,800.34 2,802.11 0.0K
11:15 2,802.22 2,802.26 2,801.44 2,801.44 0.0K
11:20 2,801.43 2,802.48 2,801.43 2,802.48 0.0K
11:25 2,802.56 2,803.65 2,802.47 2,803.59 0.0K
11:30 2,803.60 2,805.12 2,803.56 2,805.07 0.0K
11:35 2,805.15 2,806.06 2,805.15 2,806.00 0.0K
11:40 2,806.02 2,806.08 2,805.89 2,805.89 0.0K
11:45 2,805.84 2,805.87 2,805.20 2,805.76 0.0K
11:50 2,805.76 2,805.99 2,805.14 2,805.18 0.0K
11:55 2,805.18 2,805.20 2,804.64 2,804.76 0.0K
12:00 2,804.76 2,806.33 2,804.76 2,806.30 0.0K
12:05 2,806.13 2,806.79 2,806.13 2,806.70 0.0K
12:10 2,806.67 2,807.73 2,805.45 2,805.45 0.0K
12:15 2,805.96 2,806.66 2,805.96 2,806.55 0.0K
12:20 2,806.44 2,806.46 2,806.40 2,806.45 0.0K
12:25 2,806.46 2,807.33 2,806.37 2,807.20 0.0K
12:30 2,807.10 2,807.24 2,807.03 2,807.24 0.0K
12:35 2,807.11 2,807.73 2,806.24 2,806.38 0.0K
12:40 2,806.86 2,807.80 2,806.86 2,807.76 0.0K
12:45 2,807.85 2,809.09 2,807.83 2,808.68 0.0K
12:50 2,808.69 2,809.79 2,808.69 2,809.63 0.0K
12:55 2,809.60 2,811.91 2,809.60 2,811.90 0.0K
13:00 2,811.91 2,813.09 2,811.80 2,813.09 0.0K
13:05 2,813.44 2,813.44 2,812.87 2,813.44 0.0K
13:10 2,813.34 2,813.87 2,813.33 2,813.33 0.0K
13:15 2,813.26 2,813.26 2,812.69 2,813.11 0.0K
13:20 2,813.16 2,813.16 2,813.11 2,813.11 0.0K
13:25 2,813.10 2,814.17 2,813.10 2,814.13 0.0K
13:30 2,814.15 2,815.29 2,814.15 2,815.16 0.0K
13:35 2,815.14 2,815.76 2,815.14 2,815.76 0.0K
13:40 2,815.78 2,816.78 2,815.78 2,816.78 0.0K
13:45 2,816.81 2,818.15 2,816.81 2,817.22 0.0K
13:50 2,817.23 2,817.77 2,816.01 2,816.90 0.0K
13:55 2,816.97 2,817.32 2,816.41 2,817.29 0.0K
14:00 2,817.31 2,819.18 2,817.31 2,818.82 0.0K
14:05 2,818.93 2,819.07 2,818.55 2,819.07 0.0K
14:10 2,819.07 2,819.81 2,819.07 2,819.65 0.0K
14:15 2,819.69 2,820.75 2,819.69 2,820.75 0.0K
14:20 2,820.76 2,821.14 2,820.23 2,821.14 0.0K
14:25 2,821.12 2,821.13 2,820.55 2,820.68 0.0K
14:30 2,820.75 2,821.75 2,819.71 2,820.44 0.0K
14:35 2,820.46 2,820.98 2,819.90 2,820.98 0.0K
14:40 2,820.98 2,823.89 2,819.50 2,822.91 0.0K
14:45 2,822.93 2,823.61 2,822.79 2,823.51 0.0K
14:50 2,823.01 2,823.01 2,821.35 2,821.42 0.0K
14:55 2,821.40 2,821.72 2,820.79 2,821.72 0.0K
15:00 2,821.62 2,822.29 2,821.60 2,822.13 0.0K
15:05 2,821.62 2,821.63 2,820.97 2,820.97 0.0K
15:10 2,820.97 2,820.98 2,820.31 2,820.34 0.0K
15:15 2,820.11 2,820.15 2,819.60 2,819.65 0.0K
15:20 2,819.63 2,819.80 2,817.93 2,818.44 0.0K
15:25 2,818.57 2,819.77 2,818.53 2,819.59 0.0K
15:30 2,819.69 2,821.44 2,818.88 2,818.88 0.0K
15:35 2,819.01 2,819.89 2,819.01 2,819.88 0.0K
15:40 2,819.91 2,821.21 2,819.91 2,821.21 0.0K
15:45 2,821.27 2,821.32 2,819.06 2,819.06 0.0K
15:50 2,819.56 2,819.66 2,819.06 2,819.15 0.0K
15:55 2,819.09 2,819.15 2,816.87 2,817.84 0.0K
16:00 2,817.87 2,817.87 2,816.76 2,816.77 0.0K
16:05 2,816.66 2,816.70 2,815.93 2,815.95 0.0K
16:10 2,815.95 2,815.95 2,814.28 2,814.28 0.0K
16:15 2,814.30 2,814.43 2,813.33 2,813.82 0.0K
16:20 2,813.81 2,813.89 2,810.62 2,812.88 0.0K
16:25 2,812.83 2,814.68 2,812.57 2,813.92 0.0K
16:35 2,811.93 2,811.93 2,811.93 2,811.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし