FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,578.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,864.37 2,880.42 2,864.37 2,872.78 0.0K
08:05 2,872.27 2,875.64 2,871.00 2,872.88 0.0K
08:10 2,874.33 2,874.73 2,869.26 2,869.26 0.0K
08:15 2,869.63 2,869.63 2,866.35 2,868.17 0.0K
08:20 2,868.67 2,871.42 2,867.98 2,871.32 0.0K
08:25 2,870.81 2,873.25 2,869.86 2,872.74 0.0K
08:30 2,872.69 2,877.13 2,872.34 2,877.13 0.0K
08:35 2,877.27 2,877.96 2,874.55 2,874.60 0.0K
08:40 2,874.46 2,875.07 2,869.73 2,869.73 0.0K
08:45 2,869.78 2,870.22 2,867.58 2,868.64 0.0K
08:50 2,868.99 2,870.21 2,867.78 2,870.21 0.0K
08:55 2,870.36 2,871.94 2,870.18 2,871.06 0.0K
09:00 2,871.18 2,871.38 2,869.83 2,870.89 0.0K
09:05 2,869.73 2,871.94 2,869.66 2,870.12 0.0K
09:10 2,869.61 2,869.61 2,865.27 2,865.79 0.0K
09:15 2,865.80 2,865.82 2,864.54 2,864.97 0.0K
09:20 2,864.46 2,864.46 2,862.20 2,862.98 0.0K
09:25 2,862.85 2,862.85 2,858.24 2,858.96 0.0K
09:30 2,859.01 2,859.06 2,855.12 2,855.12 0.0K
09:35 2,854.95 2,855.46 2,848.51 2,850.03 0.0K
09:40 2,851.09 2,853.94 2,851.09 2,852.66 0.0K
09:45 2,852.67 2,852.67 2,849.64 2,850.63 0.0K
09:50 2,850.61 2,851.19 2,847.81 2,848.05 0.0K
09:55 2,848.09 2,848.28 2,844.79 2,846.64 0.0K
10:00 2,846.66 2,848.86 2,845.76 2,845.79 0.0K
10:05 2,845.93 2,847.04 2,844.92 2,846.91 0.0K
10:10 2,845.53 2,847.70 2,844.21 2,847.70 0.0K
10:15 2,848.21 2,849.41 2,847.65 2,848.77 0.0K
10:20 2,848.67 2,848.67 2,847.42 2,847.62 0.0K
10:25 2,847.71 2,849.97 2,847.02 2,848.45 0.0K
10:30 2,848.40 2,848.40 2,844.74 2,845.21 0.0K
10:35 2,845.20 2,845.89 2,844.87 2,845.76 0.0K
10:40 2,845.74 2,845.74 2,842.66 2,842.66 0.0K
10:45 2,843.17 2,843.17 2,840.34 2,840.70 0.0K
10:50 2,840.67 2,840.82 2,839.42 2,840.28 0.0K
10:55 2,840.54 2,842.07 2,840.48 2,841.58 0.0K
11:00 2,841.61 2,843.03 2,841.25 2,842.56 0.0K
11:05 2,842.66 2,846.14 2,842.48 2,846.10 0.0K
11:10 2,845.52 2,847.31 2,845.52 2,847.19 0.0K
11:15 2,847.21 2,848.22 2,845.39 2,845.39 0.0K
11:20 2,845.43 2,847.03 2,845.43 2,846.43 0.0K
11:25 2,846.48 2,848.35 2,846.48 2,846.80 0.0K
11:30 2,846.30 2,847.35 2,846.23 2,847.15 0.0K
11:35 2,847.12 2,847.12 2,844.52 2,844.66 0.0K
11:40 2,844.63 2,844.63 2,842.59 2,842.59 0.0K
11:45 2,842.63 2,842.63 2,840.59 2,840.63 0.0K
11:50 2,840.69 2,840.69 2,838.08 2,838.59 0.0K
11:55 2,838.08 2,838.73 2,837.10 2,837.60 0.0K
12:00 2,839.16 2,841.38 2,839.16 2,841.38 0.0K
12:05 2,841.36 2,841.59 2,840.24 2,840.29 0.0K
12:10 2,840.23 2,842.12 2,840.08 2,841.99 0.0K
12:15 2,842.09 2,845.64 2,842.09 2,845.54 0.0K
12:20 2,846.05 2,848.31 2,846.05 2,848.26 0.0K
12:25 2,848.22 2,848.86 2,847.82 2,848.44 0.0K
12:30 2,848.50 2,850.01 2,847.99 2,847.99 0.0K
12:35 2,848.50 2,848.91 2,848.50 2,848.91 0.0K
12:40 2,848.40 2,848.41 2,847.86 2,847.86 0.0K
12:45 2,846.85 2,846.85 2,845.60 2,845.68 0.0K
12:50 2,845.75 2,846.91 2,845.73 2,846.47 0.0K
12:55 2,846.49 2,847.99 2,845.34 2,847.97 0.0K
13:00 2,848.48 2,852.47 2,848.48 2,851.32 0.0K
13:05 2,850.81 2,850.81 2,849.29 2,849.29 0.0K
13:10 2,849.26 2,851.32 2,849.13 2,851.32 0.0K
13:15 2,851.38 2,852.57 2,851.06 2,851.71 0.0K
13:20 2,851.74 2,851.94 2,850.72 2,851.78 0.0K
13:25 2,851.88 2,851.88 2,850.22 2,850.39 0.0K
13:30 2,850.49 2,851.32 2,849.48 2,849.63 0.0K
13:35 2,849.67 2,851.80 2,847.59 2,847.59 0.0K
13:40 2,847.73 2,847.73 2,845.84 2,845.84 0.0K
13:45 2,845.79 2,845.84 2,844.28 2,844.28 0.0K
13:50 2,844.24 2,846.15 2,844.13 2,846.15 0.0K
13:55 2,846.13 2,846.13 2,843.26 2,844.57 0.0K
14:00 2,844.58 2,847.65 2,843.92 2,847.65 0.0K
14:05 2,848.16 2,851.43 2,848.16 2,851.43 0.0K
14:10 2,851.40 2,853.20 2,851.40 2,853.20 0.0K
14:15 2,852.19 2,853.67 2,852.07 2,853.67 0.0K
14:20 2,853.66 2,856.01 2,853.66 2,855.50 0.0K
14:25 2,854.99 2,856.81 2,854.80 2,856.79 0.0K
14:30 2,856.79 2,861.19 2,856.79 2,860.75 0.0K
14:35 2,860.79 2,864.30 2,860.79 2,863.79 0.0K
14:40 2,863.84 2,864.40 2,862.38 2,863.07 0.0K
14:45 2,863.06 2,863.06 2,860.01 2,861.87 0.0K
14:50 2,862.64 2,864.12 2,861.29 2,861.89 0.0K
14:55 2,861.87 2,862.53 2,860.72 2,861.80 0.0K
15:00 2,862.34 2,862.34 2,859.03 2,859.88 0.0K
15:05 2,859.86 2,859.99 2,859.23 2,859.52 0.0K
15:10 2,860.01 2,861.69 2,860.01 2,861.25 0.0K
15:15 2,861.37 2,861.37 2,858.64 2,859.29 0.0K
15:20 2,859.34 2,859.34 2,858.07 2,858.73 0.0K
15:25 2,858.76 2,861.49 2,858.76 2,861.47 0.0K
15:30 2,861.52 2,863.30 2,861.38 2,863.30 0.0K
15:35 2,863.81 2,864.14 2,860.87 2,861.97 0.0K
15:40 2,862.47 2,863.09 2,860.85 2,863.01 0.0K
15:45 2,863.02 2,863.02 2,860.12 2,861.24 0.0K
15:50 2,861.37 2,862.39 2,860.57 2,860.66 0.0K
15:55 2,860.60 2,860.60 2,857.79 2,858.29 0.0K
16:00 2,857.76 2,861.29 2,857.34 2,860.34 0.0K
16:05 2,859.84 2,859.84 2,857.31 2,858.08 0.0K
16:10 2,858.07 2,859.19 2,857.39 2,858.69 0.0K
16:15 2,858.55 2,859.21 2,855.18 2,855.18 0.0K
16:20 2,854.67 2,855.60 2,853.32 2,853.32 0.0K
16:25 2,853.33 2,856.57 2,853.32 2,856.43 0.0K
16:35 2,852.09 2,852.09 2,852.09 2,852.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし