FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,578.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,862.65 2,864.72 2,855.43 2,864.72 0.0K
08:05 2,864.58 2,868.00 2,864.58 2,868.00 0.0K
08:10 2,868.47 2,869.06 2,865.61 2,867.38 0.0K
08:15 2,867.49 2,869.73 2,866.50 2,867.04 0.0K
08:20 2,866.86 2,867.55 2,866.07 2,866.07 0.0K
08:25 2,866.10 2,868.03 2,865.78 2,868.03 0.0K
08:30 2,868.05 2,868.70 2,865.89 2,868.52 0.0K
08:35 2,868.57 2,868.82 2,866.75 2,867.79 0.0K
08:40 2,867.76 2,868.55 2,867.38 2,867.59 0.0K
08:45 2,867.65 2,869.01 2,867.36 2,869.01 0.0K
08:50 2,868.86 2,869.86 2,867.77 2,869.86 0.0K
08:55 2,869.86 2,870.79 2,868.93 2,870.79 0.0K
09:00 2,873.28 2,874.54 2,872.39 2,874.54 0.0K
09:05 2,874.04 2,874.25 2,873.59 2,873.65 0.0K
09:10 2,873.60 2,875.01 2,872.80 2,874.99 0.0K
09:15 2,874.97 2,875.74 2,874.42 2,874.77 0.0K
09:20 2,873.76 2,874.85 2,873.48 2,874.14 0.0K
09:25 2,874.18 2,875.82 2,873.65 2,875.82 0.0K
09:30 2,875.87 2,880.15 2,875.87 2,880.15 0.0K
09:35 2,880.70 2,881.41 2,879.20 2,880.76 0.0K
09:40 2,880.65 2,881.07 2,879.00 2,880.36 0.0K
09:45 2,879.85 2,879.85 2,877.43 2,877.43 0.0K
09:50 2,877.38 2,878.32 2,875.06 2,878.08 0.0K
09:55 2,878.59 2,878.59 2,875.36 2,875.36 0.0K
10:00 2,874.81 2,876.65 2,874.18 2,876.65 0.0K
10:05 2,876.70 2,878.99 2,876.26 2,878.52 0.0K
10:10 2,878.58 2,879.27 2,878.58 2,879.27 0.0K
10:15 2,879.78 2,882.16 2,879.78 2,881.20 0.0K
10:20 2,881.70 2,884.17 2,881.52 2,884.17 0.0K
10:25 2,884.17 2,889.19 2,884.17 2,888.66 0.0K
10:30 2,888.61 2,891.91 2,888.11 2,891.73 0.0K
10:35 2,891.74 2,891.75 2,889.21 2,890.23 0.0K
10:40 2,890.09 2,890.24 2,888.09 2,888.09 0.0K
10:45 2,888.22 2,888.27 2,886.01 2,886.56 0.0K
10:50 2,887.58 2,889.14 2,887.58 2,888.90 0.0K
10:55 2,888.89 2,889.34 2,887.65 2,889.18 0.0K
11:00 2,889.31 2,889.36 2,886.21 2,887.17 0.0K
11:05 2,887.48 2,887.97 2,886.29 2,887.97 0.0K
11:10 2,888.99 2,890.53 2,887.85 2,889.91 0.0K
11:15 2,889.95 2,891.30 2,889.45 2,890.51 0.0K
11:20 2,890.56 2,892.19 2,890.56 2,892.19 0.0K
11:25 2,891.68 2,892.80 2,890.43 2,890.43 0.0K
11:30 2,890.47 2,893.11 2,890.47 2,892.56 0.0K
11:35 2,893.06 2,897.23 2,893.06 2,897.23 0.0K
11:40 2,897.37 2,899.23 2,896.86 2,899.23 0.0K
11:45 2,899.63 2,902.50 2,899.63 2,902.36 0.0K
11:50 2,901.35 2,902.38 2,900.62 2,900.68 0.0K
11:55 2,900.74 2,901.52 2,898.97 2,898.97 0.0K
12:00 2,898.85 2,898.85 2,896.38 2,896.77 0.0K
12:05 2,896.76 2,897.23 2,896.18 2,897.23 0.0K
12:10 2,897.23 2,897.28 2,893.37 2,893.37 0.0K
12:15 2,893.41 2,893.41 2,891.44 2,892.16 0.0K
12:20 2,892.18 2,892.25 2,890.85 2,891.00 0.0K
12:25 2,891.03 2,891.03 2,889.10 2,889.56 0.0K
12:30 2,889.58 2,889.58 2,885.87 2,885.87 0.0K
12:35 2,885.88 2,886.50 2,884.90 2,886.42 0.0K
12:40 2,886.92 2,887.66 2,886.64 2,886.64 0.0K
12:45 2,886.14 2,886.32 2,883.98 2,885.93 0.0K
12:50 2,885.93 2,885.93 2,882.33 2,882.33 0.0K
12:55 2,882.37 2,884.67 2,882.13 2,884.67 0.0K
13:00 2,884.66 2,884.66 2,881.80 2,882.69 0.0K
13:05 2,882.82 2,886.04 2,882.82 2,886.04 0.0K
13:10 2,886.23 2,886.36 2,884.84 2,884.84 0.0K
13:15 2,884.86 2,884.86 2,883.60 2,884.10 0.0K
13:20 2,884.10 2,884.20 2,881.11 2,882.12 0.0K
13:25 2,882.44 2,884.46 2,882.30 2,884.46 0.0K
13:30 2,884.52 2,884.58 2,882.67 2,882.67 0.0K
13:35 2,882.73 2,883.37 2,882.73 2,882.89 0.0K
13:40 2,882.92 2,884.02 2,882.50 2,882.50 0.0K
13:45 2,882.48 2,882.98 2,881.26 2,881.27 0.0K
13:50 2,880.77 2,880.77 2,877.61 2,877.84 0.0K
13:55 2,877.71 2,877.71 2,876.27 2,876.46 0.0K
14:00 2,877.47 2,878.23 2,877.35 2,877.37 0.0K
14:05 2,877.37 2,877.51 2,876.52 2,877.38 0.0K
14:10 2,876.87 2,876.89 2,875.58 2,876.84 0.0K
14:15 2,876.84 2,876.84 2,874.53 2,875.77 0.0K
14:20 2,875.77 2,876.46 2,875.44 2,876.06 0.0K
14:25 2,876.11 2,877.53 2,876.11 2,877.49 0.0K
14:30 2,877.53 2,880.51 2,877.53 2,878.81 0.0K
14:35 2,879.32 2,880.94 2,878.37 2,878.37 0.0K
14:40 2,878.40 2,878.40 2,875.54 2,876.04 0.0K
14:45 2,876.00 2,876.20 2,875.05 2,875.69 0.0K
14:50 2,875.69 2,878.98 2,875.65 2,878.48 0.0K
14:55 2,878.98 2,880.45 2,878.97 2,879.92 0.0K
15:00 2,880.47 2,880.98 2,878.88 2,879.63 0.0K
15:05 2,879.12 2,881.23 2,879.00 2,880.78 0.0K
15:10 2,880.74 2,881.23 2,880.03 2,880.05 0.0K
15:15 2,880.56 2,882.68 2,880.55 2,882.66 0.0K
15:20 2,882.79 2,882.79 2,880.81 2,882.05 0.0K
15:25 2,882.05 2,882.05 2,877.62 2,880.19 0.0K
15:30 2,880.29 2,880.40 2,877.76 2,877.92 0.0K
15:35 2,877.10 2,877.11 2,873.97 2,874.84 0.0K
15:40 2,874.79 2,874.79 2,872.08 2,872.82 0.0K
15:45 2,872.85 2,874.66 2,872.16 2,874.11 0.0K
15:50 2,873.61 2,875.51 2,873.61 2,875.43 0.0K
15:55 2,875.33 2,875.74 2,873.20 2,873.70 0.0K
16:00 2,873.12 2,873.71 2,869.81 2,870.26 0.0K
16:05 2,870.23 2,870.23 2,868.10 2,868.67 0.0K
16:10 2,868.66 2,868.66 2,866.00 2,866.37 0.0K
16:15 2,866.32 2,867.69 2,866.06 2,866.07 0.0K
16:20 2,866.67 2,868.34 2,866.54 2,868.13 0.0K
16:25 2,868.16 2,868.92 2,867.62 2,867.98 0.0K
16:35 2,864.37 2,864.37 2,864.37 2,864.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし