FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,578.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,852.22 2,862.64 2,852.22 2,858.93 0.0K
08:05 2,859.06 2,866.80 2,859.06 2,866.80 0.0K
08:10 2,866.84 2,870.71 2,866.81 2,869.41 0.0K
08:15 2,869.69 2,869.84 2,867.38 2,867.52 0.0K
08:20 2,867.52 2,868.26 2,864.96 2,865.85 0.0K
08:25 2,865.92 2,867.14 2,865.39 2,865.71 0.0K
08:30 2,865.73 2,867.01 2,865.71 2,866.08 0.0K
08:35 2,866.17 2,868.18 2,865.63 2,866.69 0.0K
08:40 2,866.19 2,866.39 2,865.01 2,865.13 0.0K
08:45 2,865.08 2,865.11 2,863.49 2,863.52 0.0K
08:50 2,864.03 2,864.29 2,860.81 2,860.81 0.0K
08:55 2,860.71 2,861.69 2,860.64 2,861.49 0.0K
09:00 2,861.53 2,862.30 2,860.82 2,862.30 0.0K
09:05 2,862.16 2,863.57 2,861.73 2,862.47 0.0K
09:10 2,862.43 2,862.43 2,859.83 2,859.83 0.0K
09:15 2,859.82 2,861.17 2,859.72 2,861.17 0.0K
09:20 2,861.04 2,861.80 2,860.29 2,861.11 0.0K
09:25 2,861.12 2,861.77 2,860.70 2,860.70 0.0K
09:30 2,860.69 2,860.73 2,859.37 2,859.92 0.0K
09:35 2,859.89 2,859.89 2,858.21 2,858.32 0.0K
09:40 2,858.27 2,859.53 2,858.27 2,859.53 0.0K
09:45 2,859.39 2,860.67 2,859.39 2,860.41 0.0K
09:50 2,859.90 2,860.97 2,859.80 2,860.97 0.0K
09:55 2,860.47 2,861.94 2,860.37 2,861.83 0.0K
10:00 2,861.86 2,864.55 2,861.86 2,863.74 0.0K
10:05 2,863.88 2,865.08 2,863.48 2,864.45 0.0K
10:10 2,864.46 2,864.48 2,862.04 2,862.04 0.0K
10:15 2,862.04 2,862.61 2,861.50 2,861.50 0.0K
10:20 2,861.00 2,862.32 2,861.00 2,862.32 0.0K
10:25 2,862.34 2,862.46 2,862.20 2,862.25 0.0K
10:30 2,862.22 2,863.51 2,861.96 2,862.44 0.0K
10:35 2,862.95 2,862.97 2,862.44 2,862.44 0.0K
10:40 2,862.39 2,863.68 2,862.30 2,863.68 0.0K
10:45 2,863.65 2,863.72 2,862.66 2,862.68 0.0K
10:50 2,864.03 2,864.22 2,863.71 2,864.00 0.0K
10:55 2,863.49 2,864.28 2,863.23 2,864.28 0.0K
11:00 2,864.29 2,864.29 2,863.09 2,863.09 0.0K
11:05 2,863.04 2,863.59 2,862.99 2,863.59 0.0K
11:10 2,864.10 2,864.63 2,863.12 2,863.12 0.0K
11:15 2,863.01 2,863.15 2,861.60 2,861.62 0.0K
11:20 2,861.57 2,861.57 2,857.87 2,858.33 0.0K
11:25 2,857.82 2,858.92 2,857.36 2,857.36 0.0K
11:30 2,858.03 2,858.10 2,857.54 2,857.54 0.0K
11:35 2,857.26 2,857.26 2,854.83 2,854.83 0.0K
11:40 2,854.86 2,855.69 2,854.79 2,855.02 0.0K
11:45 2,854.51 2,855.01 2,852.85 2,853.39 0.0K
11:50 2,853.41 2,853.92 2,852.15 2,852.15 0.0K
11:55 2,852.01 2,852.05 2,849.54 2,850.02 0.0K
12:00 2,849.51 2,850.11 2,848.22 2,848.27 0.0K
12:05 2,848.34 2,849.37 2,848.19 2,848.67 0.0K
12:10 2,848.17 2,849.53 2,848.17 2,849.51 0.0K
12:15 2,849.53 2,850.03 2,846.60 2,848.18 0.0K
12:20 2,848.18 2,850.29 2,848.18 2,849.34 0.0K
12:25 2,849.51 2,850.39 2,848.57 2,849.87 0.0K
12:30 2,850.38 2,850.88 2,849.09 2,850.44 0.0K
12:35 2,849.83 2,849.87 2,848.47 2,848.52 0.0K
12:40 2,848.57 2,851.49 2,848.57 2,851.49 0.0K
12:45 2,853.51 2,854.99 2,853.51 2,853.95 0.0K
12:50 2,854.46 2,855.85 2,854.32 2,855.26 0.0K
12:55 2,855.29 2,856.99 2,855.29 2,855.88 0.0K
13:00 2,856.38 2,857.57 2,856.23 2,857.57 0.0K
13:05 2,857.54 2,857.54 2,856.33 2,856.68 0.0K
13:10 2,856.73 2,856.75 2,856.10 2,856.17 0.0K
13:15 2,856.07 2,856.13 2,855.75 2,856.01 0.0K
13:20 2,856.02 2,856.49 2,855.93 2,856.22 0.0K
13:25 2,856.24 2,856.24 2,855.67 2,856.01 0.0K
13:30 2,856.02 2,856.58 2,855.47 2,855.55 0.0K
13:35 2,856.06 2,856.82 2,855.99 2,856.02 0.0K
13:40 2,855.98 2,855.98 2,854.37 2,854.79 0.0K
13:45 2,854.83 2,854.83 2,854.03 2,854.03 0.0K
13:50 2,854.07 2,855.53 2,854.05 2,855.03 0.0K
13:55 2,854.52 2,856.11 2,854.52 2,855.80 0.0K
14:00 2,856.95 2,857.94 2,856.47 2,857.80 0.0K
14:05 2,857.90 2,858.18 2,856.52 2,857.00 0.0K
14:10 2,857.04 2,857.29 2,855.02 2,855.02 0.0K
14:15 2,854.51 2,854.51 2,853.29 2,853.85 0.0K
14:20 2,853.88 2,854.60 2,853.11 2,853.11 0.0K
14:25 2,853.04 2,854.08 2,852.83 2,854.08 0.0K
14:30 2,853.58 2,854.11 2,852.09 2,852.16 0.0K
14:35 2,852.67 2,852.67 2,850.01 2,851.51 0.0K
14:40 2,850.98 2,850.98 2,847.04 2,847.54 0.0K
14:45 2,847.68 2,848.22 2,846.59 2,847.22 0.0K
14:50 2,847.20 2,848.72 2,847.13 2,847.84 0.0K
14:55 2,847.89 2,848.12 2,847.61 2,847.72 0.0K
15:00 2,847.27 2,849.92 2,846.95 2,849.92 0.0K
15:05 2,849.87 2,849.87 2,847.31 2,849.27 0.0K
15:10 2,849.41 2,852.13 2,848.80 2,852.13 0.0K
15:15 2,852.73 2,854.83 2,852.73 2,854.81 0.0K
15:20 2,854.67 2,858.21 2,854.67 2,857.67 0.0K
15:25 2,857.67 2,858.11 2,856.73 2,857.98 0.0K
15:30 2,857.97 2,860.36 2,857.53 2,860.36 0.0K
15:35 2,860.36 2,860.36 2,857.68 2,859.36 0.0K
15:40 2,859.38 2,859.58 2,857.81 2,858.50 0.0K
15:45 2,858.51 2,860.61 2,858.51 2,859.80 0.0K
15:50 2,859.82 2,859.82 2,858.19 2,858.73 0.0K
15:55 2,858.23 2,858.88 2,858.12 2,858.39 0.0K
16:00 2,858.39 2,859.05 2,857.88 2,859.05 0.0K
16:05 2,859.03 2,859.41 2,857.52 2,859.22 0.0K
16:10 2,858.72 2,859.66 2,856.90 2,856.90 0.0K
16:15 2,857.40 2,857.40 2,856.09 2,856.09 0.0K
16:20 2,856.11 2,856.11 2,854.74 2,855.74 0.0K
16:25 2,855.12 2,857.00 2,854.90 2,857.00 0.0K
16:35 2,855.06 2,855.06 2,855.06 2,855.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし