FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,578.39
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,884.31 2,885.75 2,880.31 2,882.19 0.0K
08:05 2,882.85 2,886.81 2,879.78 2,879.78 0.0K
08:10 2,879.60 2,881.25 2,878.10 2,878.77 0.0K
08:15 2,878.83 2,879.78 2,876.07 2,876.17 0.0K
08:20 2,874.84 2,875.45 2,874.09 2,875.45 0.0K
08:25 2,875.44 2,876.57 2,873.58 2,873.66 0.0K
08:30 2,874.17 2,875.82 2,874.17 2,874.54 0.0K
08:35 2,874.56 2,876.64 2,874.48 2,876.64 0.0K
08:40 2,876.66 2,876.76 2,873.55 2,873.57 0.0K
08:45 2,873.06 2,873.06 2,871.72 2,871.77 0.0K
08:50 2,872.27 2,873.84 2,872.27 2,873.67 0.0K
08:55 2,873.70 2,874.68 2,873.02 2,873.02 0.0K
09:00 2,872.88 2,872.88 2,869.31 2,872.39 0.0K
09:05 2,872.36 2,872.43 2,871.23 2,871.99 0.0K
09:10 2,871.57 2,871.76 2,870.68 2,870.70 0.0K
09:15 2,870.65 2,871.94 2,869.23 2,869.23 0.0K
09:20 2,869.17 2,869.17 2,868.22 2,868.35 0.0K
09:25 2,868.48 2,868.92 2,867.31 2,867.31 0.0K
09:30 2,867.90 2,868.06 2,866.23 2,867.49 0.0K
09:35 2,867.51 2,868.07 2,867.51 2,867.67 0.0K
09:40 2,867.52 2,867.52 2,865.43 2,865.43 0.0K
09:45 2,865.53 2,866.44 2,865.53 2,866.28 0.0K
09:50 2,865.27 2,866.06 2,865.22 2,866.06 0.0K
09:55 2,866.04 2,866.23 2,865.04 2,865.04 0.0K
10:00 2,865.16 2,865.60 2,865.10 2,865.56 0.0K
10:05 2,865.50 2,866.73 2,865.45 2,865.82 0.0K
10:10 2,865.87 2,865.90 2,865.70 2,865.89 0.0K
10:15 2,865.86 2,866.15 2,865.04 2,866.13 0.0K
10:20 2,866.10 2,866.33 2,865.28 2,866.33 0.0K
10:25 2,866.38 2,866.48 2,864.82 2,865.16 0.0K
10:30 2,865.11 2,866.02 2,865.03 2,866.02 0.0K
10:35 2,866.01 2,866.01 2,865.18 2,865.18 0.0K
10:40 2,865.63 2,865.72 2,864.20 2,865.15 0.0K
10:45 2,865.65 2,866.61 2,864.31 2,864.31 0.0K
10:50 2,864.37 2,864.51 2,863.92 2,864.43 0.0K
10:55 2,864.34 2,864.34 2,862.64 2,862.66 0.0K
11:00 2,862.56 2,862.84 2,862.39 2,862.84 0.0K
11:05 2,862.84 2,862.91 2,862.74 2,862.81 0.0K
11:10 2,862.74 2,862.75 2,862.08 2,862.08 0.0K
11:15 2,862.07 2,862.26 2,861.93 2,862.26 0.0K
11:20 2,862.26 2,863.36 2,862.14 2,863.36 0.0K
11:25 2,863.38 2,863.38 2,861.57 2,861.57 0.0K
11:30 2,861.62 2,861.69 2,861.55 2,861.58 0.0K
11:35 2,861.63 2,861.87 2,861.48 2,861.87 0.0K
11:40 2,862.41 2,862.48 2,861.66 2,861.66 0.0K
11:45 2,861.74 2,862.74 2,861.56 2,862.73 0.0K
11:50 2,862.85 2,864.25 2,862.84 2,864.17 0.0K
11:55 2,864.68 2,864.76 2,863.59 2,863.73 0.0K
12:00 2,864.78 2,866.38 2,864.75 2,866.37 0.0K
12:05 2,866.39 2,867.13 2,865.84 2,867.13 0.0K
12:10 2,867.09 2,867.24 2,865.88 2,865.88 0.0K
12:15 2,865.82 2,866.53 2,865.27 2,866.53 0.0K
12:20 2,866.66 2,867.14 2,865.67 2,865.74 0.0K
12:25 2,865.76 2,865.80 2,865.21 2,865.28 0.0K
12:30 2,865.31 2,866.51 2,865.10 2,866.50 0.0K
12:35 2,866.54 2,866.61 2,865.45 2,865.45 0.0K
12:40 2,865.49 2,865.49 2,864.48 2,865.29 0.0K
12:45 2,865.32 2,865.71 2,864.81 2,865.31 0.0K
12:50 2,865.33 2,865.33 2,863.94 2,863.94 0.0K
12:55 2,863.87 2,863.87 2,862.39 2,862.39 0.0K
13:00 2,862.33 2,863.48 2,862.30 2,862.30 0.0K
13:05 2,862.30 2,862.99 2,862.30 2,862.49 0.0K
13:10 2,862.47 2,863.55 2,862.47 2,863.08 0.0K
13:15 2,862.95 2,863.33 2,862.41 2,862.75 0.0K
13:20 2,862.25 2,862.25 2,861.28 2,861.49 0.0K
13:25 2,861.46 2,862.10 2,861.37 2,862.09 0.0K
13:30 2,862.13 2,862.57 2,862.01 2,862.09 0.0K
13:35 2,862.60 2,863.25 2,862.49 2,863.17 0.0K
13:40 2,863.72 2,863.72 2,860.00 2,860.00 0.0K
13:45 2,859.95 2,860.13 2,859.92 2,860.00 0.0K
13:50 2,859.96 2,860.21 2,859.83 2,860.05 0.0K
13:55 2,859.91 2,859.91 2,858.14 2,858.25 0.0K
14:00 2,858.21 2,859.92 2,858.21 2,859.48 0.0K
14:05 2,859.47 2,859.97 2,859.26 2,859.97 0.0K
14:10 2,859.99 2,860.41 2,859.93 2,860.30 0.0K
14:15 2,860.81 2,861.30 2,859.88 2,859.88 0.0K
14:20 2,860.01 2,863.17 2,860.01 2,863.10 0.0K
14:25 2,863.17 2,863.43 2,863.01 2,863.01 0.0K
14:30 2,862.96 2,865.46 2,862.96 2,863.62 0.0K
14:35 2,863.69 2,864.14 2,861.14 2,861.44 0.0K
14:40 2,861.94 2,861.94 2,858.40 2,859.29 0.0K
14:45 2,859.42 2,860.68 2,859.19 2,859.76 0.0K
14:50 2,859.78 2,860.09 2,857.39 2,858.14 0.0K
14:55 2,858.19 2,859.26 2,858.09 2,858.25 0.0K
15:00 2,858.22 2,858.86 2,856.39 2,856.45 0.0K
15:05 2,856.96 2,858.62 2,856.66 2,857.16 0.0K
15:10 2,856.66 2,857.73 2,854.96 2,855.42 0.0K
15:15 2,854.41 2,854.46 2,853.42 2,854.36 0.0K
15:20 2,854.34 2,855.80 2,854.30 2,854.94 0.0K
15:25 2,854.91 2,855.90 2,853.78 2,853.79 0.0K
15:30 2,853.83 2,855.46 2,853.78 2,854.34 0.0K
15:35 2,853.83 2,854.29 2,851.10 2,851.73 0.0K
15:40 2,851.87 2,852.59 2,851.11 2,852.51 0.0K
15:45 2,852.47 2,852.47 2,850.15 2,851.96 0.0K
15:50 2,851.98 2,855.53 2,851.98 2,855.53 0.0K
15:55 2,855.51 2,855.51 2,852.30 2,852.30 0.0K
16:00 2,851.79 2,853.02 2,850.97 2,852.42 0.0K
16:05 2,852.47 2,852.51 2,849.84 2,851.44 0.0K
16:10 2,851.42 2,854.01 2,850.92 2,854.01 0.0K
16:15 2,854.22 2,854.22 2,853.12 2,854.18 0.0K
16:20 2,854.21 2,855.36 2,853.95 2,855.27 0.0K
16:25 2,855.34 2,857.80 2,854.44 2,857.80 0.0K
16:35 2,854.39 2,854.39 2,854.39 2,854.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし