FTSE 350 Technology TR (TRIUB1010)

TRIUB1010
🏛️ イギリス →
2,568.61
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,844.67 2,844.67 2,834.65 2,836.71 0.0K
08:05 2,837.03 2,842.30 2,834.42 2,842.30 0.0K
08:10 2,842.13 2,842.13 2,840.25 2,840.25 0.0K
08:15 2,839.93 2,841.90 2,839.83 2,840.20 0.0K
08:20 2,839.67 2,842.97 2,838.57 2,842.97 0.0K
08:25 2,842.76 2,844.05 2,842.76 2,843.92 0.0K
08:30 2,843.81 2,845.73 2,842.70 2,843.09 0.0K
08:35 2,843.93 2,844.69 2,842.38 2,843.70 0.0K
08:40 2,843.61 2,844.19 2,843.61 2,844.19 0.0K
08:45 2,844.43 2,844.43 2,843.55 2,843.95 0.0K
08:50 2,844.04 2,844.13 2,842.76 2,842.76 0.0K
08:55 2,843.17 2,844.55 2,843.02 2,844.55 0.0K
09:00 2,844.47 2,845.59 2,844.37 2,845.59 0.0K
09:05 2,845.14 2,845.26 2,844.83 2,845.26 0.0K
09:10 2,845.71 2,846.03 2,845.10 2,845.10 0.0K
09:15 2,844.94 2,844.94 2,844.48 2,844.93 0.0K
09:20 2,844.98 2,846.28 2,844.98 2,845.53 0.0K
09:25 2,844.92 2,845.82 2,844.67 2,845.74 0.0K
09:30 2,845.90 2,846.14 2,845.61 2,846.14 0.0K
09:35 2,846.04 2,846.04 2,843.94 2,844.75 0.0K
09:40 2,844.70 2,844.98 2,844.66 2,844.98 0.0K
09:45 2,845.29 2,846.04 2,843.91 2,844.07 0.0K
09:50 2,843.71 2,843.93 2,843.41 2,843.93 0.0K
09:55 2,844.03 2,844.94 2,843.86 2,844.85 0.0K
10:00 2,844.80 2,845.15 2,844.40 2,845.15 0.0K
10:05 2,845.10 2,845.36 2,844.75 2,845.36 0.0K
10:10 2,845.81 2,847.41 2,845.81 2,847.14 0.0K
10:15 2,847.09 2,847.84 2,847.09 2,847.80 0.0K
10:20 2,847.84 2,848.01 2,847.40 2,847.67 0.0K
10:25 2,847.51 2,848.07 2,847.51 2,847.54 0.0K
10:30 2,847.54 2,848.57 2,847.54 2,848.43 0.0K
10:35 2,848.43 2,849.23 2,848.43 2,849.23 0.0K
10:40 2,849.55 2,850.57 2,849.55 2,850.57 0.0K
10:45 2,850.63 2,851.40 2,850.63 2,851.24 0.0K
10:50 2,851.40 2,852.01 2,851.10 2,851.22 0.0K
10:55 2,850.74 2,851.05 2,850.51 2,851.05 0.0K
11:00 2,851.13 2,851.75 2,851.13 2,851.66 0.0K
11:05 2,851.71 2,852.32 2,851.71 2,851.95 0.0K
11:10 2,852.11 2,852.11 2,851.05 2,851.96 0.0K
11:15 2,852.05 2,852.22 2,852.00 2,852.22 0.0K
11:20 2,852.42 2,853.55 2,852.42 2,853.55 0.0K
11:25 2,853.64 2,853.64 2,852.70 2,852.80 0.0K
11:30 2,852.90 2,853.90 2,852.65 2,853.90 0.0K
11:35 2,853.90 2,853.90 2,852.91 2,853.14 0.0K
11:40 2,853.20 2,854.05 2,852.62 2,853.43 0.0K
11:45 2,853.48 2,853.92 2,853.12 2,853.28 0.0K
11:50 2,852.82 2,852.84 2,852.51 2,852.68 0.0K
11:55 2,852.52 2,852.61 2,850.87 2,850.91 0.0K
12:00 2,850.86 2,851.28 2,850.86 2,851.11 0.0K
12:05 2,851.27 2,851.27 2,850.65 2,850.65 0.0K
12:10 2,850.82 2,850.82 2,849.48 2,849.48 0.0K
12:15 2,849.31 2,850.94 2,848.82 2,850.83 0.0K
12:20 2,850.73 2,850.73 2,849.54 2,850.05 0.0K
12:25 2,849.89 2,850.81 2,847.28 2,848.03 0.0K
12:35 2,848.79 2,848.79 2,848.79 2,848.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし