FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 9,861.85 9,984.46 9,861.85 9,984.46 0.0K
08:05 9,950.03 9,960.36 9,950.03 9,960.36 0.0K
08:10 9,960.36 9,960.36 9,818.69 9,851.53 0.0K
08:15 9,851.53 9,851.53 9,829.02 9,829.02 0.0K
08:20 9,829.02 9,829.02 9,804.92 9,804.92 0.0K
08:25 9,804.92 9,815.25 9,804.92 9,815.25 0.0K
08:30 9,815.25 9,828.22 9,768.64 9,768.64 0.0K
08:35 9,768.64 9,768.64 9,728.92 9,728.92 0.0K
08:40 9,728.92 9,778.18 9,728.92 9,767.66 0.0K
08:45 9,767.66 9,767.66 9,767.66 9,767.66 0.0K
08:50 9,767.66 9,771.10 9,758.13 9,758.13 0.0K
08:55 9,754.68 9,761.57 9,754.68 9,761.57 0.0K
09:00 9,794.41 9,794.41 9,794.41 9,794.41 0.0K
09:05 9,790.96 9,790.96 9,790.96 9,790.96 0.0K
09:10 9,790.96 9,790.96 9,790.96 9,790.96 0.0K
09:15 9,770.31 9,780.64 9,770.31 9,780.64 0.0K
09:20 9,780.64 9,780.64 9,780.64 9,780.64 0.0K
09:25 9,780.64 9,780.64 9,756.54 9,756.54 0.0K
09:30 9,740.12 9,766.07 9,726.35 9,766.07 0.0K
09:35 9,766.07 9,766.07 9,766.07 9,766.07 0.0K
09:40 9,766.07 9,766.07 9,759.19 9,759.19 0.0K
09:45 9,759.19 9,762.63 9,746.21 9,746.21 0.0K
09:50 9,746.21 9,746.21 9,746.21 9,746.21 0.0K
09:55 9,746.21 9,746.21 9,729.79 9,729.79 0.0K
10:00 9,722.91 9,722.91 9,704.36 9,722.39 0.0K
10:05 9,722.39 9,722.39 9,718.95 9,718.95 0.0K
10:10 9,722.39 9,722.39 9,722.39 9,722.39 0.0K
10:15 9,722.39 9,722.39 9,722.39 9,722.39 0.0K
10:20 9,722.39 9,731.92 9,705.97 9,731.92 0.0K
10:25 9,699.09 9,699.09 9,699.09 9,699.09 0.0K
10:30 9,699.09 9,699.09 9,699.09 9,699.09 0.0K
10:35 9,699.09 9,715.51 9,699.09 9,715.51 0.0K
10:40 9,715.51 9,725.83 9,715.51 9,725.83 0.0K
10:45 9,739.60 9,739.60 9,736.16 9,736.16 0.0K
10:50 9,739.60 9,743.05 9,736.16 9,736.16 0.0K
10:55 9,736.16 9,752.58 9,736.16 9,752.58 0.0K
11:00 9,736.16 9,736.16 9,715.51 9,715.51 0.0K
11:05 9,715.51 9,715.51 9,715.51 9,715.51 0.0K
11:10 9,715.51 9,745.69 9,715.51 9,745.69 0.0K
11:15 9,745.69 9,745.69 9,735.37 9,735.37 0.0K
11:20 9,751.79 9,751.79 9,727.69 9,727.69 0.0K
11:25 9,727.69 9,727.69 9,724.24 9,724.24 0.0K
11:30 9,724.24 9,731.13 9,724.24 9,731.13 0.0K
11:35 9,731.13 9,731.13 9,731.13 9,731.13 0.0K
11:40 9,731.13 9,731.13 9,698.29 9,698.29 0.0K
11:45 9,698.29 9,698.29 9,698.29 9,698.29 0.0K
11:50 9,698.29 9,698.29 9,694.85 9,694.85 0.0K
11:55 9,694.85 9,694.85 9,694.85 9,694.85 0.0K
12:00 9,694.85 9,694.85 9,658.57 9,658.57 0.0K
12:05 9,662.02 9,687.97 9,655.13 9,687.97 0.0K
12:10 9,687.97 9,694.85 9,687.97 9,694.85 0.0K
12:15 9,694.85 9,694.85 9,687.97 9,687.97 0.0K
12:20 9,687.97 9,687.97 9,687.97 9,687.97 0.0K
12:25 9,687.97 9,694.85 9,678.43 9,678.43 0.0K
12:30 9,678.43 9,678.43 9,662.02 9,662.02 0.0K
12:35 9,662.02 9,678.43 9,662.02 9,678.43 0.0K
12:40 9,678.43 9,694.85 9,678.43 9,694.85 0.0K
12:45 9,678.43 9,694.85 9,678.43 9,694.85 0.0K
12:50 9,694.85 9,711.27 9,694.85 9,711.27 0.0K
12:55 9,711.27 9,711.27 9,711.27 9,711.27 0.0K
13:00 9,711.27 9,711.27 9,671.55 9,671.55 0.0K
13:05 9,655.13 9,687.97 9,655.13 9,687.97 0.0K
13:10 9,687.97 9,687.97 9,687.97 9,687.97 0.0K
13:15 9,684.52 9,684.52 9,684.52 9,684.52 0.0K
13:20 9,684.52 9,700.94 9,684.52 9,700.94 0.0K
13:25 9,700.94 9,700.94 9,700.94 9,700.94 0.0K
13:30 9,700.94 9,700.94 9,668.11 9,668.11 0.0K
13:35 9,668.11 9,668.11 9,668.11 9,668.11 0.0K
13:40 9,664.66 9,664.66 9,664.66 9,664.66 0.0K
13:45 9,664.66 9,664.66 9,664.66 9,664.66 0.0K
13:50 9,664.66 9,664.66 9,664.66 9,664.66 0.0K
13:55 9,664.66 9,678.43 9,664.66 9,678.43 0.0K
14:00 9,678.43 9,678.43 9,678.43 9,678.43 0.0K
14:05 9,662.02 9,662.02 9,658.57 9,658.57 0.0K
14:10 9,658.57 9,658.57 9,658.57 9,658.57 0.0K
14:15 9,658.57 9,658.57 9,638.71 9,638.71 0.0K
14:20 9,638.71 9,645.60 9,638.71 9,645.60 0.0K
14:25 9,645.60 9,652.48 9,645.60 9,652.48 0.0K
14:30 9,652.48 9,652.48 9,636.07 9,639.51 0.0K
14:35 9,639.51 9,639.51 9,636.07 9,636.07 0.0K
14:40 9,618.85 9,625.74 9,618.85 9,625.74 0.0K
14:45 9,625.74 9,625.74 9,625.74 9,625.74 0.0K
14:50 9,625.74 9,625.74 9,622.30 9,622.30 0.0K
14:55 9,622.30 9,622.30 9,622.30 9,622.30 0.0K
15:00 9,638.71 9,638.71 9,635.27 9,635.27 0.0K
15:05 9,635.27 9,638.71 9,635.27 9,635.27 0.0K
15:10 9,635.27 9,635.27 9,635.27 9,635.27 0.0K
15:15 9,635.27 9,635.27 9,635.27 9,635.27 0.0K
15:20 9,635.27 9,635.27 9,631.83 9,631.83 0.0K
15:25 9,631.83 9,631.83 9,631.83 9,631.83 0.0K
15:30 9,631.83 9,631.83 9,631.83 9,631.83 0.0K
15:35 9,631.83 9,631.83 9,631.83 9,631.83 0.0K
15:40 9,631.83 9,631.83 9,615.41 9,615.41 0.0K
15:45 9,615.41 9,615.41 9,615.41 9,615.41 0.0K
15:50 9,615.41 9,615.41 9,608.53 9,608.53 0.0K
15:55 9,608.53 9,622.30 9,605.88 9,605.88 0.0K
16:00 9,605.88 9,605.88 9,602.44 9,602.44 0.0K
16:05 9,608.34 9,624.76 9,608.34 9,624.76 0.0K
16:10 9,624.76 9,624.76 9,608.34 9,618.67 0.0K
16:15 9,618.67 9,618.67 9,602.25 9,618.67 0.0K
16:20 9,615.22 9,625.55 9,615.22 9,625.55 0.0K
16:25 9,625.55 9,625.55 9,622.11 9,622.11 0.0K
16:35 9,675.95 9,675.95 9,675.95 9,675.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし