FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,583.69 10,590.57 10,583.69 10,590.57 0.0K
08:05 10,590.57 10,590.57 10,574.16 10,574.16 0.0K
08:10 10,541.32 10,550.95 10,533.73 10,533.73 0.0K
08:15 10,533.73 10,533.73 10,533.73 10,533.73 0.0K
08:20 10,533.73 10,533.73 10,533.73 10,533.73 0.0K
08:25 10,533.73 10,533.73 10,533.73 10,533.73 0.0K
08:30 10,533.73 10,533.73 10,533.73 10,533.73 0.0K
08:35 10,533.73 10,533.73 10,517.31 10,517.31 0.0K
08:40 10,517.31 10,517.31 10,517.31 10,517.31 0.0K
08:45 10,517.31 10,517.31 10,517.31 10,517.31 0.0K
08:50 10,517.31 10,533.73 10,517.31 10,533.73 0.0K
08:55 10,533.73 10,533.73 10,533.73 10,533.73 0.0K
09:00 10,533.73 10,550.95 10,533.73 10,550.95 0.0K
09:05 10,547.50 10,563.92 10,547.50 10,547.50 0.0K
09:10 10,547.50 10,547.50 10,547.50 10,547.50 0.0K
09:15 10,547.50 10,547.50 10,547.50 10,547.50 0.0K
09:20 10,547.50 10,547.50 10,547.50 10,547.50 0.0K
09:25 10,531.08 10,531.08 10,531.08 10,531.08 0.0K
09:30 10,531.08 10,531.08 10,531.08 10,531.08 0.0K
09:35 10,514.67 10,518.11 10,514.67 10,518.11 0.0K
09:40 10,518.11 10,534.53 10,518.11 10,534.53 0.0K
09:45 10,534.53 10,534.53 10,485.27 10,485.27 0.0K
09:50 10,485.27 10,485.27 10,485.27 10,485.27 0.0K
09:55 10,485.27 10,485.27 10,485.27 10,485.27 0.0K
10:00 10,485.27 10,485.27 10,485.27 10,485.27 0.0K
10:05 10,481.83 10,481.83 10,461.97 10,461.97 0.0K
10:10 10,461.97 10,478.39 10,461.97 10,478.39 0.0K
10:15 10,478.39 10,481.83 10,474.95 10,474.95 0.0K
10:20 10,474.95 10,474.95 10,474.95 10,474.95 0.0K
10:25 10,474.95 10,491.36 10,474.95 10,491.36 0.0K
10:30 10,491.36 10,494.81 10,491.36 10,494.81 0.0K
10:35 10,494.81 10,494.81 10,487.92 10,487.92 0.0K
10:40 10,487.92 10,487.92 10,471.50 10,471.50 0.0K
10:45 10,471.50 10,471.50 10,471.50 10,471.50 0.0K
10:50 10,471.50 10,471.50 10,455.09 10,455.09 0.0K
10:55 10,455.09 10,455.09 10,455.09 10,455.09 0.0K
11:00 10,455.09 10,455.09 10,455.09 10,455.09 0.0K
11:05 10,455.09 10,455.09 10,455.09 10,455.09 0.0K
11:10 10,455.09 10,455.09 10,455.09 10,455.09 0.0K
11:15 10,455.09 10,455.09 10,455.09 10,455.09 0.0K
11:20 10,455.09 10,455.09 10,455.09 10,455.09 0.0K
11:25 10,438.67 10,438.67 10,438.67 10,438.67 0.0K
11:30 10,438.67 10,438.67 10,438.67 10,438.67 0.0K
11:35 10,438.67 10,438.67 10,438.67 10,438.67 0.0K
11:40 10,438.67 10,438.67 10,438.67 10,438.67 0.0K
11:45 10,422.25 10,438.67 10,422.25 10,438.67 0.0K
11:50 10,438.67 10,444.57 10,438.67 10,444.57 0.0K
11:55 10,444.57 10,444.57 10,444.57 10,444.57 0.0K
12:00 10,444.57 10,454.10 10,444.57 10,454.10 0.0K
12:05 10,454.10 10,454.10 10,454.10 10,454.10 0.0K
12:10 10,454.10 10,454.10 10,421.27 10,421.27 0.0K
12:15 10,424.71 10,424.71 10,424.71 10,424.71 0.0K
12:20 10,424.71 10,424.71 10,424.71 10,424.71 0.0K
12:25 10,424.71 10,428.15 10,421.27 10,421.27 0.0K
12:30 10,421.27 10,421.27 10,421.27 10,421.27 0.0K
12:35 10,437.69 10,437.69 10,437.69 10,437.69 0.0K
12:40 10,437.69 10,437.69 10,421.27 10,437.69 0.0K
12:45 10,437.69 10,437.69 10,437.69 10,437.69 0.0K
12:50 10,441.13 10,441.13 10,441.13 10,441.13 0.0K
12:55 10,441.13 10,441.13 10,441.13 10,441.13 0.0K
13:00 10,441.13 10,441.13 10,427.36 10,427.36 0.0K
13:05 10,427.36 10,427.36 10,426.52 10,426.52 0.0K
13:10 10,426.52 10,429.96 10,426.52 10,429.96 0.0K
13:15 10,429.96 10,429.96 10,429.96 10,429.96 0.0K
13:20 10,429.96 10,429.96 10,429.96 10,429.96 0.0K
13:25 10,423.07 10,423.07 10,419.63 10,419.63 0.0K
13:30 10,419.63 10,419.63 10,416.19 10,416.19 0.0K
13:35 10,416.19 10,416.19 10,416.19 10,416.19 0.0K
13:40 10,416.19 10,416.19 10,409.30 10,409.30 0.0K
13:45 10,412.75 10,412.75 10,412.75 10,412.75 0.0K
13:50 10,412.75 10,412.75 10,412.75 10,412.75 0.0K
13:55 10,412.75 10,412.75 10,412.75 10,412.75 0.0K
14:00 10,412.75 10,412.75 10,412.75 10,412.75 0.0K
14:05 10,412.75 10,418.84 10,412.75 10,418.84 0.0K
14:10 10,418.84 10,418.84 10,418.84 10,418.84 0.0K
14:15 10,402.42 10,402.42 10,395.53 10,395.53 0.0K
14:20 10,392.09 10,392.09 10,388.65 10,388.65 0.0K
14:25 10,388.65 10,388.65 10,385.21 10,385.21 0.0K
14:30 10,385.21 10,388.65 10,385.21 10,388.65 0.0K
14:35 10,388.65 10,388.65 10,388.65 10,388.65 0.0K
14:40 10,388.65 10,388.65 10,381.76 10,385.21 0.0K
14:45 10,385.21 10,385.21 10,385.21 10,385.21 0.0K
14:50 10,408.51 10,411.95 10,408.51 10,411.95 0.0K
14:55 10,411.95 10,411.95 10,411.95 10,411.95 0.0K
15:00 10,411.95 10,418.84 10,411.95 10,417.15 0.0K
15:05 10,417.15 10,417.15 10,417.15 10,417.15 0.0K
15:10 10,417.15 10,417.15 10,417.15 10,417.15 0.0K
15:15 10,417.15 10,417.15 10,417.15 10,417.15 0.0K
15:20 10,400.73 10,414.50 10,400.73 10,414.50 0.0K
15:25 10,414.50 10,427.48 10,411.06 10,427.48 0.0K
15:30 10,427.48 10,427.48 10,420.59 10,420.59 0.0K
15:35 10,420.59 10,420.59 10,420.59 10,420.59 0.0K
15:40 10,420.59 10,420.59 10,410.26 10,410.26 0.0K
15:45 10,410.26 10,410.26 10,406.82 10,406.82 0.0K
15:50 10,406.82 10,406.82 10,406.82 10,406.82 0.0K
15:55 10,406.82 10,406.82 10,406.82 10,406.82 0.0K
16:00 10,406.82 10,413.71 10,406.82 10,413.71 0.0K
16:05 10,413.71 10,413.71 10,397.29 10,397.29 0.0K
16:10 10,397.29 10,397.29 10,380.87 10,380.87 0.0K
16:15 10,380.87 10,380.87 10,357.57 10,373.99 0.0K
16:20 10,373.99 10,373.99 10,373.99 10,373.99 0.0K
16:25 10,377.43 10,377.43 10,377.43 10,377.43 0.0K
16:35 10,395.04 10,395.04 10,395.04 10,395.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし