FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,511.44 10,538.98 10,473.31 10,473.31 0.0K
08:05 10,506.14 10,522.56 10,489.73 10,506.14 0.0K
08:10 10,522.56 10,522.56 10,488.93 10,488.93 0.0K
08:15 10,488.93 10,505.35 10,488.93 10,505.35 0.0K
08:20 10,505.35 10,505.35 10,505.35 10,505.35 0.0K
08:25 10,505.35 10,505.35 10,505.35 10,505.35 0.0K
08:30 10,505.35 10,521.77 10,505.35 10,521.77 0.0K
08:35 10,521.77 10,521.77 10,518.32 10,518.32 0.0K
08:40 10,518.32 10,518.32 10,518.32 10,518.32 0.0K
08:45 10,518.32 10,518.32 10,518.32 10,518.32 0.0K
08:50 10,534.74 10,534.74 10,534.74 10,534.74 0.0K
08:55 10,534.74 10,541.63 10,534.74 10,541.63 0.0K
09:00 10,541.63 10,541.63 10,525.21 10,525.21 0.0K
09:05 10,532.09 10,548.51 10,532.09 10,548.51 0.0K
09:10 10,548.51 10,548.51 10,548.51 10,548.51 0.0K
09:15 10,552.73 10,552.73 10,500.03 10,500.03 0.0K
09:20 10,496.59 10,500.03 10,496.59 10,500.03 0.0K
09:25 10,500.03 10,500.03 10,500.03 10,500.03 0.0K
09:30 10,513.80 10,517.24 10,513.80 10,517.24 0.0K
09:35 10,517.24 10,520.69 10,517.24 10,520.69 0.0K
09:40 10,520.69 10,537.11 10,520.69 10,537.11 0.0K
09:45 10,537.11 10,553.52 10,533.66 10,533.66 0.0K
09:50 10,533.66 10,533.66 10,513.80 10,513.80 0.0K
09:55 10,512.96 10,512.96 10,512.96 10,512.96 0.0K
10:00 10,512.96 10,512.96 10,512.96 10,512.96 0.0K
10:05 10,496.54 10,496.54 10,496.54 10,496.54 0.0K
10:10 10,496.54 10,496.54 10,496.54 10,496.54 0.0K
10:15 10,496.54 10,512.96 10,489.66 10,512.96 0.0K
10:20 10,512.96 10,545.79 10,512.96 10,545.79 0.0K
10:25 10,545.79 10,545.79 10,545.79 10,545.79 0.0K
10:30 10,535.47 10,535.47 10,535.47 10,535.47 0.0K
10:35 10,535.47 10,542.35 10,535.47 10,542.35 0.0K
10:40 10,558.77 10,558.77 10,555.33 10,555.33 0.0K
10:45 10,555.33 10,555.33 10,551.88 10,551.88 0.0K
10:50 10,551.88 10,551.88 10,551.88 10,551.88 0.0K
10:55 10,551.88 10,551.88 10,551.88 10,551.88 0.0K
11:00 10,555.33 10,555.33 10,551.88 10,551.88 0.0K
11:05 10,551.88 10,551.88 10,551.88 10,551.88 0.0K
11:10 10,551.88 10,551.88 10,551.88 10,551.88 0.0K
11:15 10,551.88 10,558.77 10,551.88 10,555.33 0.0K
11:20 10,575.19 10,575.19 10,575.19 10,575.19 0.0K
11:25 10,575.19 10,608.02 10,575.19 10,608.02 0.0K
11:30 10,608.02 10,608.02 10,608.02 10,608.02 0.0K
11:35 10,608.02 10,608.02 10,608.02 10,608.02 0.0K
11:40 10,608.02 10,608.02 10,608.02 10,608.02 0.0K
11:45 10,604.58 10,604.58 10,604.58 10,604.58 0.0K
11:50 10,604.58 10,621.00 10,604.58 10,621.00 0.0K
11:55 10,621.00 10,621.00 10,621.00 10,621.00 0.0K
12:00 10,621.00 10,621.00 10,621.00 10,621.00 0.0K
12:05 10,621.00 10,653.83 10,621.00 10,653.83 0.0K
12:10 10,657.28 10,657.28 10,640.86 10,640.86 0.0K
12:15 10,640.86 10,640.86 10,640.86 10,640.86 0.0K
12:20 10,640.86 10,640.86 10,640.86 10,640.86 0.0K
12:25 10,640.86 10,640.86 10,640.86 10,640.86 0.0K
12:30 10,640.86 10,640.86 10,640.86 10,640.86 0.0K
12:35 10,640.86 10,653.83 10,640.86 10,653.83 0.0K
12:40 10,653.83 10,670.25 10,653.83 10,670.25 0.0K
12:45 10,670.25 10,670.25 10,670.25 10,670.25 0.0K
12:50 10,670.25 10,670.25 10,670.25 10,670.25 0.0K
12:55 10,670.25 10,677.14 10,670.25 10,677.14 0.0K
13:00 10,677.14 10,677.14 10,677.14 10,677.14 0.0K
13:05 10,677.14 10,677.14 10,677.14 10,677.14 0.0K
13:10 10,677.14 10,677.14 10,677.14 10,677.14 0.0K
13:15 10,677.14 10,677.14 10,677.14 10,677.14 0.0K
13:20 10,677.14 10,677.14 10,677.14 10,677.14 0.0K
13:25 10,677.14 10,684.02 10,677.14 10,684.02 0.0K
13:30 10,684.02 10,684.02 10,677.14 10,677.14 0.0K
13:35 10,677.14 10,680.58 10,677.14 10,678.89 0.0K
13:40 10,683.95 10,683.95 10,683.95 10,683.95 0.0K
13:45 10,683.95 10,683.95 10,683.95 10,683.95 0.0K
13:50 10,683.95 10,683.95 10,683.95 10,683.95 0.0K
13:55 10,683.95 10,683.95 10,680.51 10,680.51 0.0K
14:00 10,680.51 10,687.39 10,680.51 10,687.39 0.0K
14:05 10,687.39 10,687.39 10,683.95 10,683.95 0.0K
14:10 10,683.95 10,687.39 10,683.95 10,687.39 0.0K
14:15 10,687.39 10,687.39 10,654.56 10,654.56 0.0K
14:20 10,654.56 10,654.56 10,654.56 10,654.56 0.0K
14:25 10,654.56 10,654.56 10,638.14 10,638.14 0.0K
14:30 10,638.14 10,638.14 10,638.14 10,638.14 0.0K
14:35 10,638.14 10,670.98 10,638.14 10,670.98 0.0K
14:40 10,670.98 10,670.98 10,670.98 10,670.98 0.0K
14:45 10,670.98 10,670.98 10,664.09 10,664.09 0.0K
14:50 10,664.09 10,670.98 10,664.09 10,670.98 0.0K
14:55 10,670.98 10,670.98 10,654.56 10,654.56 0.0K
15:00 10,654.56 10,654.56 10,654.56 10,654.56 0.0K
15:05 10,654.56 10,654.56 10,654.56 10,654.56 0.0K
15:10 10,638.14 10,638.14 10,638.14 10,638.14 0.0K
15:15 10,638.14 10,638.14 10,638.14 10,638.14 0.0K
15:20 10,638.14 10,638.14 10,638.14 10,638.14 0.0K
15:25 10,638.14 10,647.67 10,638.14 10,644.23 0.0K
15:30 10,644.23 10,644.23 10,644.23 10,644.23 0.0K
15:35 10,644.23 10,644.23 10,614.04 10,624.37 0.0K
15:40 10,624.37 10,624.37 10,624.37 10,624.37 0.0K
15:45 10,624.37 10,624.37 10,620.93 10,620.93 0.0K
15:50 10,588.09 10,591.54 10,588.09 10,591.54 0.0K
15:55 10,588.09 10,591.54 10,588.09 10,591.54 0.0K
16:00 10,591.54 10,591.54 10,588.09 10,588.09 0.0K
16:05 10,591.54 10,594.98 10,591.54 10,594.98 0.0K
16:10 10,591.54 10,591.54 10,591.54 10,591.54 0.0K
16:15 10,591.54 10,591.54 10,591.54 10,591.54 0.0K
16:20 10,591.54 10,614.84 10,591.54 10,614.84 0.0K
16:25 10,614.84 10,618.28 10,611.40 10,618.28 0.0K
16:35 10,583.69 10,583.69 10,583.69 10,583.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし