FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,569.31 10,586.83 10,569.31 10,570.41 0.0K
08:05 10,619.66 10,619.66 10,586.83 10,586.83 0.0K
08:10 10,563.52 10,629.19 10,563.52 10,629.19 0.0K
08:15 10,636.08 10,636.08 10,599.80 10,616.22 0.0K
08:20 10,616.22 10,616.22 10,616.22 10,616.22 0.0K
08:25 10,616.22 10,616.22 10,616.22 10,616.22 0.0K
08:30 10,616.22 10,616.22 10,616.22 10,616.22 0.0K
08:35 10,616.22 10,619.66 10,612.78 10,612.78 0.0K
08:40 10,612.78 10,612.78 10,612.78 10,612.78 0.0K
08:45 10,612.78 10,612.78 10,612.78 10,612.78 0.0K
08:50 10,662.03 10,675.00 10,662.03 10,675.00 0.0K
08:55 10,711.28 10,723.48 10,711.28 10,723.48 0.0K
09:00 10,723.48 10,723.48 10,720.04 10,720.04 0.0K
09:05 10,736.46 10,752.88 10,736.46 10,752.88 0.0K
09:10 10,752.88 10,752.88 10,752.88 10,752.88 0.0K
09:15 10,769.29 10,851.38 10,769.29 10,818.55 0.0K
09:20 10,818.55 10,818.55 10,818.55 10,818.55 0.0K
09:25 10,818.55 10,818.55 10,818.55 10,818.55 0.0K
09:30 10,818.55 10,818.55 10,818.55 10,818.55 0.0K
09:35 10,818.55 10,845.29 10,818.55 10,828.88 0.0K
09:40 10,828.88 10,828.88 10,828.88 10,828.88 0.0K
09:45 10,828.88 10,845.29 10,828.88 10,845.29 0.0K
09:50 10,845.29 10,845.29 10,845.29 10,845.29 0.0K
09:55 10,845.29 10,845.29 10,821.99 10,821.99 0.0K
10:00 10,821.99 10,821.99 10,808.22 10,811.66 0.0K
10:05 10,811.66 10,811.66 10,811.66 10,811.66 0.0K
10:10 10,811.66 10,811.66 10,808.22 10,808.22 0.0K
10:15 10,811.66 10,828.08 10,811.66 10,828.08 0.0K
10:20 10,828.08 10,828.08 10,828.08 10,828.08 0.0K
10:25 10,828.08 10,828.08 10,762.41 10,762.41 0.0K
10:30 10,754.21 10,761.94 10,754.21 10,761.94 0.0K
10:35 10,761.94 10,761.94 10,761.94 10,761.94 0.0K
10:40 10,745.52 10,745.52 10,745.52 10,745.52 0.0K
10:45 10,745.52 10,745.52 10,712.69 10,712.69 0.0K
10:50 10,696.27 10,703.16 10,696.27 10,703.16 0.0K
10:55 10,703.16 10,719.57 10,703.16 10,719.57 0.0K
11:00 10,703.16 10,729.11 10,703.16 10,729.11 0.0K
11:05 10,729.11 10,729.11 10,729.11 10,729.11 0.0K
11:10 10,729.11 10,729.11 10,696.27 10,696.27 0.0K
11:15 10,696.27 10,696.27 10,696.27 10,696.27 0.0K
11:20 10,696.27 10,703.16 10,696.27 10,703.16 0.0K
11:25 10,696.27 10,696.27 10,696.27 10,696.27 0.0K
11:30 10,696.27 10,755.85 10,696.27 10,755.85 0.0K
11:35 10,745.52 10,745.52 10,745.52 10,745.52 0.0K
11:40 10,745.52 10,745.52 10,729.11 10,729.11 0.0K
11:45 10,729.11 10,729.11 10,712.69 10,716.13 0.0K
11:50 10,709.25 10,709.25 10,709.25 10,709.25 0.0K
11:55 10,709.25 10,712.69 10,709.25 10,712.69 0.0K
12:00 10,709.25 10,709.25 10,709.25 10,709.25 0.0K
12:05 10,709.25 10,716.13 10,709.25 10,709.25 0.0K
12:10 10,709.25 10,732.55 10,709.25 10,732.55 0.0K
12:15 10,746.32 10,746.32 10,723.02 10,723.02 0.0K
12:20 10,723.02 10,739.43 10,723.02 10,739.43 0.0K
12:25 10,739.43 10,749.76 10,739.43 10,749.76 0.0K
12:30 10,746.32 10,746.32 10,746.32 10,746.32 0.0K
12:35 10,746.32 10,779.15 10,746.32 10,779.15 0.0K
12:40 10,779.15 10,779.15 10,779.15 10,779.15 0.0K
12:45 10,782.60 10,782.60 10,782.60 10,782.60 0.0K
12:50 10,782.60 10,782.60 10,766.18 10,766.18 0.0K
12:55 10,766.18 10,799.01 10,766.18 10,792.13 0.0K
13:00 10,795.57 10,795.57 10,795.57 10,795.57 0.0K
13:05 10,795.57 10,799.01 10,795.57 10,799.01 0.0K
13:10 10,799.01 10,799.01 10,799.01 10,799.01 0.0K
13:15 10,799.01 10,799.01 10,799.01 10,799.01 0.0K
13:20 10,799.01 10,802.46 10,799.01 10,802.46 0.0K
13:25 10,802.46 10,802.46 10,802.46 10,802.46 0.0K
13:30 10,802.46 10,802.46 10,802.46 10,802.46 0.0K
13:35 10,802.46 10,802.46 10,799.01 10,802.46 0.0K
13:40 10,802.46 10,802.46 10,802.46 10,802.46 0.0K
13:45 10,802.46 10,802.46 10,802.46 10,802.46 0.0K
13:50 10,802.46 10,802.46 10,773.06 10,773.06 0.0K
13:55 10,786.04 10,789.48 10,786.04 10,789.48 0.0K
14:00 10,786.04 10,786.04 10,782.60 10,782.60 0.0K
14:05 10,782.60 10,782.60 10,742.88 10,742.88 0.0K
14:10 10,742.88 10,742.88 10,723.02 10,723.02 0.0K
14:15 10,723.02 10,723.02 10,723.02 10,723.02 0.0K
14:20 10,723.02 10,723.02 10,723.02 10,723.02 0.0K
14:25 10,723.02 10,723.02 10,723.02 10,723.02 0.0K
14:30 10,723.02 10,723.02 10,723.02 10,723.02 0.0K
14:35 10,723.02 10,723.02 10,723.02 10,723.02 0.0K
14:40 10,723.02 10,723.02 10,723.02 10,723.02 0.0K
14:45 10,723.02 10,723.02 10,723.02 10,723.02 0.0K
14:50 10,723.02 10,723.02 10,683.30 10,683.30 0.0K
14:55 10,683.30 10,683.30 10,679.85 10,679.85 0.0K
15:00 10,679.85 10,683.30 10,679.85 10,683.30 0.0K
15:05 10,683.30 10,683.30 10,683.30 10,683.30 0.0K
15:10 10,683.30 10,683.30 10,679.85 10,679.85 0.0K
15:15 10,679.85 10,696.27 10,679.85 10,696.27 0.0K
15:20 10,696.27 10,703.16 10,696.27 10,703.16 0.0K
15:25 10,703.16 10,710.04 10,703.16 10,710.04 0.0K
15:30 10,710.04 10,710.04 10,710.04 10,710.04 0.0K
15:35 10,710.04 10,713.48 10,680.65 10,680.65 0.0K
15:40 10,680.65 10,697.07 10,664.23 10,697.07 0.0K
15:45 10,703.95 10,703.95 10,687.53 10,687.53 0.0K
15:50 10,684.09 10,684.09 10,684.09 10,684.09 0.0K
15:55 10,684.09 10,684.09 10,684.09 10,684.09 0.0K
16:00 10,684.09 10,684.09 10,684.09 10,684.09 0.0K
16:05 10,684.09 10,684.09 10,673.76 10,673.76 0.0K
16:10 10,673.76 10,673.76 10,657.35 10,657.35 0.0K
16:15 10,640.93 10,640.93 10,637.49 10,637.49 0.0K
16:20 10,630.60 10,630.60 10,614.18 10,630.60 0.0K
16:25 10,637.49 10,637.49 10,564.93 10,564.93 0.0K
16:35 10,511.44 10,511.44 10,511.44 10,511.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし