FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,675.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,154.28 11,187.11 11,154.28 11,187.11 0.0K
08:05 11,154.28 11,178.68 11,154.28 11,178.68 0.0K
08:10 11,178.68 11,178.68 11,178.68 11,178.68 0.0K
08:15 11,178.68 11,178.68 11,129.43 11,129.43 0.0K
08:20 11,129.43 11,129.43 11,129.43 11,129.43 0.0K
08:25 11,162.26 11,162.26 11,148.49 11,148.49 0.0K
08:30 11,148.49 11,178.68 11,148.49 11,178.68 0.0K
08:35 11,162.26 11,178.68 11,162.26 11,178.68 0.0K
08:40 11,178.68 11,178.68 11,162.26 11,178.68 0.0K
08:45 11,178.68 11,178.68 11,178.68 11,178.68 0.0K
08:50 11,178.68 11,182.12 11,178.68 11,182.12 0.0K
08:55 11,182.12 11,185.56 11,182.12 11,185.56 0.0K
09:00 11,185.56 11,185.56 11,182.12 11,182.12 0.0K
09:05 11,182.12 11,185.56 11,182.12 11,185.56 0.0K
09:10 11,185.56 11,201.98 11,182.12 11,195.10 0.0K
09:15 11,191.65 11,201.98 11,191.65 11,201.98 0.0K
09:20 11,185.56 11,185.56 11,185.56 11,185.56 0.0K
09:25 11,185.56 11,185.56 11,185.56 11,185.56 0.0K
09:30 11,178.68 11,178.68 11,162.26 11,162.26 0.0K
09:35 11,162.26 11,162.26 11,138.96 11,138.96 0.0K
09:40 11,138.96 11,155.38 11,138.96 11,155.38 0.0K
09:45 11,155.38 11,155.38 11,155.38 11,155.38 0.0K
09:50 11,155.38 11,155.38 11,155.38 11,155.38 0.0K
09:55 11,160.44 11,160.44 11,127.60 11,134.48 0.0K
10:00 11,134.48 11,134.48 11,134.48 11,134.48 0.0K
10:05 11,134.48 11,134.48 11,134.48 11,134.48 0.0K
10:10 11,134.48 11,134.48 11,134.48 11,134.48 0.0K
10:15 11,131.04 11,163.88 11,131.04 11,163.88 0.0K
10:20 11,163.88 11,163.88 11,163.88 11,163.88 0.0K
10:25 11,163.88 11,163.88 11,163.88 11,163.88 0.0K
10:30 11,163.88 11,163.88 11,137.13 11,137.13 0.0K
10:35 11,137.13 11,146.67 11,130.25 11,146.67 0.0K
10:40 11,146.67 11,146.67 11,146.67 11,146.67 0.0K
10:45 11,146.67 11,150.11 11,146.67 11,150.11 0.0K
10:50 11,150.11 11,150.11 11,150.11 11,150.11 0.0K
10:55 11,150.11 11,153.55 11,150.11 11,153.55 0.0K
11:00 11,153.55 11,163.88 11,153.55 11,163.88 0.0K
11:05 11,180.30 11,180.30 11,180.30 11,180.30 0.0K
11:10 11,180.30 11,180.30 11,180.30 11,180.30 0.0K
11:15 11,180.30 11,180.30 11,163.88 11,163.88 0.0K
11:20 11,163.88 11,167.32 11,156.99 11,156.99 0.0K
11:25 11,156.99 11,156.99 11,156.99 11,156.99 0.0K
11:30 11,156.99 11,173.41 11,156.99 11,173.41 0.0K
11:35 11,173.41 11,189.83 11,173.41 11,189.83 0.0K
11:40 11,189.83 11,189.83 11,189.83 11,189.83 0.0K
11:45 11,189.83 11,189.83 11,173.41 11,173.41 0.0K
11:50 11,173.41 11,173.41 11,173.41 11,173.41 0.0K
11:55 11,173.41 11,173.41 11,156.99 11,156.99 0.0K
12:00 11,140.57 11,156.99 11,107.74 11,150.11 0.0K
12:05 11,150.11 11,150.11 11,150.11 11,150.11 0.0K
12:10 11,150.11 11,166.53 11,150.11 11,166.53 0.0K
12:15 11,166.53 11,199.36 11,166.53 11,199.36 0.0K
12:20 11,199.36 11,199.36 11,199.36 11,199.36 0.0K
12:25 11,199.36 11,199.36 11,199.36 11,199.36 0.0K
12:30 11,248.61 11,248.61 11,232.20 11,232.20 0.0K
12:35 11,232.20 11,248.61 11,232.20 11,248.61 0.0K
12:40 11,232.20 11,255.50 11,232.20 11,255.50 0.0K
12:45 11,255.50 11,255.50 11,239.08 11,239.08 0.0K
12:50 11,239.08 11,239.08 11,239.08 11,239.08 0.0K
12:55 11,222.66 11,226.11 11,222.66 11,226.11 0.0K
13:00 11,209.69 11,209.69 11,209.69 11,209.69 0.0K
13:05 11,209.69 11,226.11 11,209.69 11,222.66 0.0K
13:10 11,222.66 11,222.66 11,202.80 11,202.80 0.0K
13:15 11,202.80 11,222.66 11,202.80 11,222.66 0.0K
13:20 11,222.66 11,222.66 11,219.22 11,219.22 0.0K
13:25 11,219.22 11,219.22 11,219.22 11,219.22 0.0K
13:30 11,219.22 11,219.22 11,139.78 11,143.22 0.0K
13:35 11,143.22 11,150.11 11,143.22 11,150.11 0.0K
13:40 11,150.11 11,150.11 11,133.69 11,133.69 0.0K
13:45 11,133.69 11,133.69 11,133.69 11,133.69 0.0K
13:50 11,133.69 11,150.11 11,133.69 11,150.11 0.0K
13:55 11,150.11 11,150.11 11,150.11 11,150.11 0.0K
14:00 11,150.11 11,166.53 11,150.11 11,166.53 0.0K
14:05 11,166.53 11,166.53 11,133.69 11,133.69 0.0K
14:10 11,133.69 11,166.53 11,133.69 11,133.69 0.0K
14:15 11,133.69 11,133.69 11,133.69 11,133.69 0.0K
14:20 11,137.13 11,140.57 11,137.13 11,140.57 0.0K
14:25 11,140.57 11,140.57 11,140.57 11,140.57 0.0K
14:30 11,124.16 11,156.99 11,124.16 11,140.57 0.0K
14:35 11,144.02 11,144.02 11,144.02 11,144.02 0.0K
14:40 11,144.02 11,144.02 11,144.02 11,144.02 0.0K
14:45 11,160.44 11,176.85 11,153.55 11,156.99 0.0K
14:50 11,156.99 11,156.99 11,140.57 11,140.57 0.0K
14:55 11,140.57 11,173.41 11,140.57 11,173.41 0.0K
15:00 11,156.99 11,156.99 11,140.57 11,140.57 0.0K
15:05 11,140.57 11,140.57 11,140.57 11,140.57 0.0K
15:10 11,140.57 11,156.99 11,140.57 11,140.57 0.0K
15:15 11,140.57 11,140.57 11,140.57 11,140.57 0.0K
15:20 11,140.57 11,189.83 11,140.57 11,189.83 0.0K
15:25 11,189.83 11,189.83 11,173.41 11,173.41 0.0K
15:30 11,173.41 11,173.41 11,150.11 11,150.11 0.0K
15:35 11,150.11 11,173.41 11,150.11 11,156.99 0.0K
15:40 11,156.99 11,176.85 11,156.99 11,167.32 0.0K
15:45 11,167.32 11,190.62 11,167.32 11,174.21 0.0K
15:50 11,174.21 11,190.62 11,170.76 11,190.62 0.0K
15:55 11,190.62 11,190.62 11,190.62 11,190.62 0.0K
16:00 11,190.62 11,190.62 11,174.21 11,174.21 0.0K
16:05 11,174.21 11,174.21 11,174.21 11,174.21 0.0K
16:10 11,174.21 11,190.62 11,174.21 11,190.62 0.0K
16:15 11,190.62 11,190.62 11,170.76 11,170.76 0.0K
16:20 11,170.76 11,170.76 11,170.76 11,170.76 0.0K
16:25 11,170.76 11,203.60 11,170.76 11,190.62 0.0K
16:35 11,229.48 11,229.48 11,229.48 11,229.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし