FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,880.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 10,054.84 10,054.84 9,855.17 9,855.17 0.0K
08:05 9,855.17 10,019.34 9,855.17 10,019.34 0.0K
08:10 10,019.34 10,019.34 10,019.34 10,019.34 0.0K
08:15 10,068.60 10,068.60 10,052.58 10,052.58 0.0K
08:20 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
08:25 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
08:30 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
08:35 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
08:40 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
08:45 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
08:50 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
08:55 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
09:00 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
09:05 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
09:10 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
09:15 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
09:20 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
09:25 10,019.74 10,019.74 10,019.74 10,019.74 0.0K
09:30 10,019.74 10,068.99 10,019.74 10,068.99 0.0K
09:35 10,068.99 10,068.99 9,970.49 9,970.49 0.0K
09:40 9,970.49 9,970.49 9,920.57 9,920.57 0.0K
09:45 9,953.41 9,953.41 9,949.96 9,949.96 0.0K
09:50 9,949.96 9,949.96 9,949.96 9,949.96 0.0K
09:55 9,949.96 9,949.96 9,933.55 9,933.55 0.0K
10:00 9,933.55 9,933.55 9,933.55 9,933.55 0.0K
10:05 9,933.55 9,933.55 9,933.55 9,933.55 0.0K
10:10 9,933.55 9,933.55 9,933.55 9,933.55 0.0K
10:15 9,933.55 9,949.96 9,933.55 9,949.96 0.0K
10:20 9,949.96 9,956.85 9,949.96 9,956.85 0.0K
10:25 9,956.85 9,956.85 9,956.85 9,956.85 0.0K
10:30 9,956.85 9,956.85 9,934.47 9,934.47 0.0K
10:35 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
10:40 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
10:45 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
10:50 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
10:55 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:00 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:05 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:10 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:15 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:20 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:25 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:30 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:35 9,934.47 9,934.47 9,934.47 9,934.47 0.0K
11:40 9,934.47 9,934.47 9,885.22 9,900.71 0.0K
11:45 9,900.71 9,900.71 9,900.71 9,900.71 0.0K
11:50 9,900.71 9,900.71 9,900.71 9,900.71 0.0K
11:55 9,900.71 9,917.13 9,900.71 9,917.13 0.0K
12:00 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:05 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:10 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:15 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:20 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:25 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:30 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:35 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:40 9,917.13 9,917.13 9,917.13 9,917.13 0.0K
12:45 9,917.13 9,949.96 9,917.13 9,949.96 0.0K
12:50 9,949.96 9,949.96 9,949.96 9,949.96 0.0K
12:55 9,949.96 9,949.96 9,946.52 9,946.52 0.0K
13:00 9,946.52 9,946.52 9,946.52 9,946.52 0.0K
13:05 9,946.52 9,946.52 9,946.52 9,946.52 0.0K
13:10 9,946.52 9,946.52 9,946.52 9,946.52 0.0K
13:15 9,946.52 9,946.52 9,946.52 9,946.52 0.0K
13:20 9,946.52 9,946.52 9,930.10 9,930.10 0.0K
13:25 9,930.10 9,930.10 9,930.10 9,930.10 0.0K
13:30 9,938.54 9,938.54 9,896.87 9,921.27 0.0K
13:35 9,921.27 9,921.27 9,910.95 9,910.95 0.0K
13:40 9,910.95 9,910.95 9,910.95 9,910.95 0.0K
13:45 9,910.95 9,910.95 9,910.95 9,910.95 0.0K
13:50 9,910.95 9,910.95 9,910.95 9,910.95 0.0K
13:55 9,910.95 9,910.95 9,910.95 9,910.95 0.0K
14:00 9,910.95 9,910.95 9,910.95 9,910.95 0.0K
14:05 9,910.95 9,910.95 9,910.95 9,910.95 0.0K
14:10 9,910.95 9,910.95 9,894.53 9,894.53 0.0K
14:15 9,894.53 9,894.53 9,894.53 9,894.53 0.0K
14:20 9,894.53 9,894.53 9,894.53 9,894.53 0.0K
14:25 9,894.53 9,894.53 9,894.53 9,894.53 0.0K
14:30 9,894.53 9,894.53 9,894.53 9,894.53 0.0K
14:35 9,894.53 9,910.02 9,894.53 9,910.02 0.0K
14:40 9,910.02 9,910.02 9,910.02 9,910.02 0.0K
14:45 9,910.02 9,910.02 9,910.02 9,910.02 0.0K
14:50 9,910.02 9,910.02 9,892.81 9,892.81 0.0K
14:55 9,899.69 9,899.69 9,899.69 9,899.69 0.0K
15:00 9,899.69 9,899.69 9,894.53 9,894.53 0.0K
15:05 9,894.53 9,899.69 9,894.53 9,899.69 0.0K
15:10 9,899.69 9,948.95 9,899.69 9,916.11 0.0K
15:15 9,916.11 9,916.11 9,916.11 9,916.11 0.0K
15:20 9,916.11 9,916.11 9,916.11 9,916.11 0.0K
15:25 9,916.11 9,916.11 9,916.11 9,916.11 0.0K
15:30 9,916.11 9,917.83 9,916.11 9,917.83 0.0K
15:35 9,917.83 9,917.83 9,901.41 9,901.41 0.0K
15:40 9,901.41 9,901.41 9,901.41 9,901.41 0.0K
15:45 9,894.53 9,897.97 9,894.53 9,894.53 0.0K
15:50 9,894.53 9,894.53 9,894.53 9,894.53 0.0K
15:55 9,894.53 9,912.67 9,894.53 9,912.67 0.0K
16:00 9,912.67 9,912.67 9,912.67 9,912.67 0.0K
16:05 9,912.67 9,912.67 9,912.67 9,912.67 0.0K
16:10 9,912.67 9,912.67 9,912.67 9,912.67 0.0K
16:15 9,929.09 9,929.09 9,927.36 9,927.36 0.0K
16:20 9,894.53 9,894.53 9,894.53 9,894.53 0.0K
16:25 9,894.53 9,894.53 9,894.53 9,894.53 0.0K
16:35 9,881.45 9,881.45 9,881.45 9,881.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし