FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,982.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 8,764.69 8,863.20 8,764.69 8,863.20 0.0K
08:05 8,863.20 8,863.20 8,748.28 8,764.69 0.0K
08:10 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
08:15 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
08:20 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
08:25 8,830.37 8,830.37 8,781.11 8,781.11 0.0K
08:30 8,781.11 8,781.11 8,764.69 8,764.69 0.0K
08:35 8,764.69 8,813.95 8,764.69 8,813.95 0.0K
08:40 8,813.95 8,813.95 8,813.95 8,813.95 0.0K
08:45 8,830.37 8,830.37 8,830.37 8,830.37 0.0K
08:50 8,830.37 8,846.78 8,830.37 8,846.78 0.0K
08:55 8,846.78 8,846.78 8,813.95 8,813.95 0.0K
09:00 8,813.95 8,813.95 8,813.95 8,813.95 0.0K
09:05 8,813.95 8,827.72 8,813.95 8,827.72 0.0K
09:10 8,827.72 8,827.72 8,827.72 8,827.72 0.0K
09:15 8,827.72 8,860.55 8,827.72 8,860.55 0.0K
09:20 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
09:25 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
09:30 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
09:35 8,860.55 8,860.55 8,844.14 8,844.14 0.0K
09:40 8,844.14 8,844.14 8,844.14 8,844.14 0.0K
09:45 8,844.14 8,844.14 8,844.14 8,844.14 0.0K
09:50 8,844.14 8,860.55 8,844.14 8,860.55 0.0K
09:55 8,860.55 8,865.72 8,851.02 8,851.02 0.0K
10:00 8,851.02 8,851.02 8,851.02 8,851.02 0.0K
10:05 8,851.02 8,851.02 8,851.02 8,851.02 0.0K
10:10 8,851.02 8,851.02 8,844.14 8,844.14 0.0K
10:15 8,844.14 8,844.14 8,844.14 8,844.14 0.0K
10:20 8,844.14 8,844.14 8,844.14 8,844.14 0.0K
10:25 8,827.72 8,827.72 8,827.72 8,827.72 0.0K
10:30 8,827.72 8,827.72 8,827.72 8,827.72 0.0K
10:35 8,827.72 8,827.72 8,827.72 8,827.72 0.0K
10:40 8,827.72 8,827.72 8,755.16 8,771.58 0.0K
10:45 8,771.58 8,771.58 8,771.58 8,771.58 0.0K
10:50 8,776.74 8,776.74 8,760.33 8,760.33 0.0K
10:55 8,793.16 8,793.16 8,760.33 8,760.33 0.0K
11:00 8,809.58 8,809.58 8,809.58 8,809.58 0.0K
11:05 8,809.58 8,809.58 8,809.58 8,809.58 0.0K
11:10 8,809.58 8,809.58 8,809.58 8,809.58 0.0K
11:15 8,842.41 8,842.41 8,842.41 8,842.41 0.0K
11:20 8,858.83 8,858.83 8,858.83 8,858.83 0.0K
11:25 8,858.83 8,858.83 8,858.83 8,858.83 0.0K
11:30 8,858.83 8,858.83 8,826.00 8,826.00 0.0K
11:35 8,826.00 8,842.41 8,826.00 8,842.41 0.0K
11:40 8,842.41 8,842.41 8,837.25 8,837.25 0.0K
11:45 8,837.25 8,837.25 8,837.25 8,837.25 0.0K
11:50 8,837.25 8,837.25 8,837.25 8,837.25 0.0K
11:55 8,837.25 8,838.97 8,837.25 8,838.97 0.0K
12:00 8,838.97 8,838.97 8,838.97 8,838.97 0.0K
12:05 8,838.97 8,838.97 8,838.97 8,838.97 0.0K
12:10 8,838.97 8,838.97 8,838.97 8,838.97 0.0K
12:15 8,838.97 8,838.97 8,838.97 8,838.97 0.0K
12:20 8,838.97 8,838.97 8,838.97 8,838.97 0.0K
12:25 8,838.97 8,838.97 8,838.97 8,838.97 0.0K
12:30 8,838.97 8,838.97 8,838.97 8,838.97 0.0K
12:35 8,838.97 8,855.39 8,838.97 8,855.39 0.0K
12:40 8,855.39 8,860.55 8,855.39 8,860.55 0.0K
12:45 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
12:50 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
12:55 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
13:00 8,860.55 8,876.97 8,860.55 8,876.97 0.0K
13:05 8,876.97 8,876.97 8,876.97 8,876.97 0.0K
13:10 8,876.97 8,876.97 8,860.55 8,860.55 0.0K
13:15 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
13:20 8,860.55 8,864.00 8,860.55 8,864.00 0.0K
13:25 8,864.00 8,880.41 8,864.00 8,880.41 0.0K
13:30 8,892.46 8,892.46 8,876.04 8,881.21 0.0K
13:35 8,881.21 8,882.93 8,881.21 8,882.93 0.0K
13:40 8,872.60 8,872.60 8,872.60 8,872.60 0.0K
13:45 8,872.60 8,872.60 8,864.79 8,868.23 0.0K
13:50 8,868.23 8,873.40 8,868.23 8,873.40 0.0K
13:55 8,873.40 8,882.00 8,873.40 8,882.00 0.0K
14:00 8,882.00 8,882.00 8,880.28 8,880.28 0.0K
14:05 8,871.68 8,871.68 8,871.68 8,871.68 0.0K
14:10 8,871.68 8,876.84 8,871.68 8,876.84 0.0K
14:15 8,876.84 8,876.84 8,876.84 8,876.84 0.0K
14:20 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
14:25 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
14:30 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
14:35 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
14:40 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
14:45 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
14:50 8,882.00 8,887.17 8,882.00 8,887.17 0.0K
14:55 8,882.00 8,882.00 8,882.00 8,882.00 0.0K
15:00 8,882.00 8,898.42 8,882.00 8,898.42 0.0K
15:05 8,898.42 8,898.42 8,894.98 8,894.98 0.0K
15:10 8,894.98 8,894.98 8,894.98 8,894.98 0.0K
15:15 8,894.98 8,894.98 8,894.98 8,894.98 0.0K
15:20 8,911.40 8,911.40 8,911.40 8,911.40 0.0K
15:25 8,862.14 8,862.14 8,829.31 8,832.75 0.0K
15:30 8,832.75 8,832.75 8,832.75 8,832.75 0.0K
15:35 8,832.75 8,832.75 8,832.75 8,832.75 0.0K
15:40 8,832.75 8,849.17 8,832.75 8,849.17 0.0K
15:45 8,849.17 8,856.05 8,849.17 8,856.05 0.0K
15:50 8,856.05 8,856.05 8,845.73 8,845.73 0.0K
15:55 8,845.73 8,856.05 8,845.73 8,849.17 0.0K
16:00 8,849.17 8,850.89 8,849.17 8,850.89 0.0K
16:05 8,850.89 8,850.89 8,850.89 8,850.89 0.0K
16:10 8,850.89 8,854.33 8,850.89 8,854.33 0.0K
16:15 8,854.33 8,854.33 8,847.45 8,847.45 0.0K
16:20 8,847.45 8,847.45 8,831.03 8,831.03 0.0K
16:25 8,831.03 8,831.03 8,814.61 8,814.61 0.0K
16:35 8,875.49 8,875.49 8,875.49 8,875.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし