FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ イギリス →
9,982.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,663.04 7,756.89 7,663.04 7,756.89 0.0K
08:05 7,756.89 7,756.89 7,737.19 7,737.19 0.0K
08:10 7,763.46 7,763.46 7,763.46 7,763.46 0.0K
08:15 7,763.46 7,763.46 7,756.89 7,756.89 0.0K
08:20 7,756.89 7,756.89 7,750.32 7,750.32 0.0K
08:25 7,750.32 7,750.32 7,743.76 7,743.76 0.0K
08:30 7,743.76 7,743.76 7,743.76 7,743.76 0.0K
08:35 7,743.76 7,743.76 7,693.84 7,693.84 0.0K
08:40 7,693.84 7,693.84 7,651.77 7,664.90 0.0K
08:45 7,664.90 7,683.84 7,664.90 7,683.84 0.0K
08:50 7,683.84 7,690.40 7,683.84 7,690.40 0.0K
08:55 7,690.40 7,690.40 7,690.40 7,690.40 0.0K
09:00 7,683.20 7,705.58 7,683.20 7,696.97 0.0K
09:05 7,696.97 7,696.97 7,696.97 7,696.97 0.0K
09:10 7,696.97 7,696.97 7,696.97 7,696.97 0.0K
09:15 7,696.97 7,696.97 7,696.97 7,696.97 0.0K
09:20 7,696.97 7,703.54 7,696.97 7,703.54 0.0K
09:25 7,703.54 7,703.54 7,703.54 7,703.54 0.0K
09:30 7,703.54 7,703.54 7,703.54 7,703.54 0.0K
09:35 7,703.54 7,706.98 7,703.54 7,706.98 0.0K
09:40 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
09:45 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
09:50 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
09:55 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
10:00 7,706.98 7,713.55 7,706.98 7,713.55 0.0K
10:05 7,713.55 7,713.55 7,713.55 7,713.55 0.0K
10:10 7,713.55 7,713.55 7,706.98 7,706.98 0.0K
10:15 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
10:20 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
10:25 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
10:30 7,706.98 7,720.11 7,706.98 7,720.11 0.0K
10:35 7,726.68 7,726.68 7,713.55 7,726.68 0.0K
10:40 7,726.68 7,726.68 7,726.68 7,726.68 0.0K
10:45 7,726.68 7,739.81 7,726.68 7,739.81 0.0K
10:50 7,733.25 7,752.95 7,733.25 7,752.95 0.0K
10:55 7,752.95 7,752.95 7,752.95 7,752.95 0.0K
11:00 7,752.95 7,752.95 7,752.95 7,752.95 0.0K
11:05 7,759.52 7,792.35 7,759.52 7,779.22 0.0K
11:10 7,779.22 7,798.15 7,779.22 7,791.58 0.0K
11:15 7,791.58 7,791.58 7,791.58 7,791.58 0.0K
11:20 7,817.85 7,817.85 7,817.85 7,817.85 0.0K
11:25 7,817.85 7,817.85 7,804.72 7,811.28 0.0K
11:30 7,811.28 7,819.57 7,811.28 7,819.57 0.0K
11:35 7,819.57 7,819.57 7,819.57 7,819.57 0.0K
11:40 7,819.57 7,819.57 7,813.01 7,813.01 0.0K
11:45 7,813.01 7,819.57 7,813.01 7,819.57 0.0K
11:50 7,819.57 7,819.57 7,817.85 7,817.85 0.0K
11:55 7,817.85 7,817.85 7,811.28 7,811.28 0.0K
12:00 7,811.28 7,824.42 7,811.28 7,824.42 0.0K
12:05 7,824.42 7,824.42 7,824.42 7,824.42 0.0K
12:10 7,824.42 7,824.42 7,798.15 7,798.15 0.0K
12:15 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:20 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
12:25 7,798.15 7,804.72 7,798.15 7,804.72 0.0K
12:30 7,811.28 7,824.42 7,811.28 7,824.42 0.0K
12:35 7,824.42 7,824.42 7,817.85 7,817.85 0.0K
12:40 7,817.85 7,817.85 7,817.85 7,817.85 0.0K
12:45 7,817.85 7,817.85 7,817.85 7,817.85 0.0K
12:50 7,817.85 7,830.99 7,817.85 7,830.99 0.0K
12:55 7,830.99 7,830.99 7,830.99 7,830.99 0.0K
13:00 7,830.99 7,830.99 7,830.99 7,830.99 0.0K
13:05 7,830.99 7,830.99 7,830.99 7,830.99 0.0K
13:10 7,830.99 7,837.55 7,830.99 7,837.55 0.0K
13:15 7,832.39 7,838.96 7,832.39 7,838.96 0.0K
13:20 7,838.96 7,838.96 7,838.96 7,838.96 0.0K
13:25 7,838.96 7,838.96 7,838.96 7,838.96 0.0K
13:30 7,838.96 7,845.52 7,838.96 7,838.96 0.0K
13:35 7,838.96 7,838.96 7,838.96 7,838.96 0.0K
13:40 7,838.96 7,838.96 7,838.96 7,838.96 0.0K
13:45 7,838.96 7,838.96 7,832.39 7,832.39 0.0K
13:50 7,832.39 7,832.39 7,832.39 7,832.39 0.0K
13:55 7,832.39 7,832.39 7,832.39 7,832.39 0.0K
14:00 7,832.39 7,832.39 7,822.38 7,822.38 0.0K
14:05 7,822.38 7,822.38 7,797.20 7,797.20 0.0K
14:10 7,797.20 7,797.20 7,797.20 7,797.20 0.0K
14:15 7,797.20 7,797.20 7,790.63 7,790.63 0.0K
14:20 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
14:25 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
14:30 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
14:35 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
14:40 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
14:45 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
14:50 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
14:55 7,790.63 7,790.63 7,790.63 7,790.63 0.0K
15:00 7,790.63 7,812.37 7,790.63 7,799.24 0.0K
15:05 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
15:10 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
15:15 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
15:20 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
15:25 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
15:30 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
15:35 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
15:40 7,799.24 7,812.37 7,799.24 7,812.37 0.0K
15:45 7,812.37 7,812.37 7,812.37 7,812.37 0.0K
15:50 7,812.37 7,812.37 7,812.37 7,812.37 0.0K
15:55 7,812.37 7,832.07 7,812.37 7,825.50 0.0K
16:00 7,825.50 7,838.64 7,825.50 7,838.64 0.0K
16:05 7,847.24 7,860.38 7,847.24 7,860.38 0.0K
16:10 7,847.24 7,847.24 7,827.54 7,827.54 0.0K
16:15 7,827.54 7,840.68 7,827.54 7,840.68 0.0K
16:20 7,840.68 7,840.68 7,840.68 7,840.68 0.0K
16:25 7,842.72 7,846.48 7,836.15 7,846.48 0.0K
16:35 7,828.53 7,828.53 7,828.53 7,828.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし