FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,925.45 7,944.38 7,925.45 7,940.26 0.0K
08:05 7,935.37 7,946.34 7,935.36 7,941.47 0.0K
08:10 7,935.65 7,935.65 7,922.84 7,930.12 0.0K
08:15 7,924.22 7,924.22 7,905.29 7,905.29 0.0K
08:20 7,903.80 7,904.26 7,895.22 7,895.22 0.0K
08:25 7,894.70 7,901.46 7,894.12 7,901.01 0.0K
08:30 7,901.87 7,904.83 7,901.00 7,902.50 0.0K
08:35 7,905.72 7,905.72 7,901.70 7,903.92 0.0K
08:40 7,906.41 7,910.39 7,906.33 7,906.33 0.0K
08:45 7,907.70 7,915.35 7,907.70 7,915.35 0.0K
08:50 7,915.73 7,921.05 7,915.73 7,921.05 0.0K
08:55 7,919.27 7,921.59 7,918.90 7,921.59 0.0K
09:00 7,921.21 7,921.21 7,915.31 7,917.00 0.0K
09:05 7,916.36 7,917.54 7,916.36 7,917.07 0.0K
09:10 7,916.87 7,918.06 7,916.07 7,916.61 0.0K
09:15 7,916.77 7,918.54 7,916.77 7,918.12 0.0K
09:20 7,915.30 7,916.28 7,914.87 7,914.87 0.0K
09:25 7,913.61 7,913.61 7,911.06 7,911.06 0.0K
09:30 7,910.35 7,910.63 7,908.99 7,909.52 0.0K
09:35 7,909.52 7,910.16 7,909.52 7,910.16 0.0K
09:40 7,910.15 7,910.15 7,909.24 7,909.24 0.0K
09:45 7,909.36 7,909.36 7,906.29 7,906.29 0.0K
09:50 7,907.06 7,907.55 7,906.46 7,907.55 0.0K
09:55 7,907.83 7,907.83 7,905.32 7,905.32 0.0K
10:00 7,903.41 7,903.41 7,902.40 7,902.68 0.0K
10:05 7,902.68 7,905.59 7,902.68 7,905.26 0.0K
10:10 7,904.73 7,908.05 7,904.73 7,907.75 0.0K
10:15 7,908.89 7,909.27 7,905.30 7,905.30 0.0K
10:20 7,905.30 7,908.19 7,904.19 7,908.19 0.0K
10:25 7,905.30 7,905.98 7,904.51 7,905.98 0.0K
10:30 7,906.57 7,909.58 7,906.57 7,909.58 0.0K
10:35 7,909.22 7,911.00 7,909.22 7,910.94 0.0K
10:40 7,911.31 7,911.83 7,908.85 7,908.85 0.0K
10:45 7,910.87 7,910.87 7,909.78 7,910.54 0.0K
10:50 7,910.50 7,910.50 7,908.65 7,909.05 0.0K
10:55 7,909.05 7,912.54 7,908.93 7,912.54 0.0K
11:00 7,911.21 7,912.18 7,911.21 7,912.18 0.0K
11:05 7,912.69 7,912.69 7,910.20 7,910.20 0.0K
11:10 7,910.28 7,913.94 7,910.28 7,913.94 0.0K
11:15 7,913.54 7,914.58 7,912.89 7,912.89 0.0K
11:20 7,914.79 7,914.79 7,911.25 7,911.25 0.0K
11:25 7,910.49 7,910.49 7,908.29 7,908.29 0.0K
11:30 7,908.17 7,911.34 7,908.17 7,909.21 0.0K
11:35 7,907.26 7,907.26 7,905.73 7,905.73 0.0K
11:40 7,902.62 7,902.62 7,898.85 7,900.18 0.0K
11:45 7,899.78 7,902.96 7,899.78 7,902.96 0.0K
11:50 7,902.96 7,903.63 7,902.96 7,903.63 0.0K
11:55 7,900.96 7,900.96 7,900.20 7,900.28 0.0K
12:00 7,899.41 7,901.02 7,899.41 7,900.31 0.0K
12:05 7,901.47 7,907.38 7,901.47 7,907.38 0.0K
12:10 7,907.69 7,908.80 7,907.52 7,908.64 0.0K
12:15 7,908.35 7,908.35 7,907.51 7,907.51 0.0K
12:20 7,907.51 7,909.33 7,907.51 7,909.33 0.0K
12:25 7,909.33 7,910.33 7,909.33 7,909.97 0.0K
12:30 7,909.40 7,909.40 7,906.70 7,906.70 0.0K
12:35 7,906.98 7,908.82 7,906.68 7,906.68 0.0K
12:40 7,907.26 7,908.95 7,906.78 7,908.95 0.0K
12:45 7,906.84 7,910.04 7,906.84 7,909.15 0.0K
12:50 7,908.86 7,916.11 7,908.86 7,916.11 0.0K
12:55 7,916.11 7,916.11 7,914.89 7,914.89 0.0K
13:00 7,914.32 7,914.32 7,910.20 7,911.09 0.0K
13:05 7,909.59 7,913.93 7,909.59 7,913.93 0.0K
13:10 7,913.81 7,914.39 7,913.81 7,914.08 0.0K
13:15 7,913.52 7,918.00 7,913.52 7,918.00 0.0K
13:20 7,918.57 7,922.07 7,918.57 7,921.71 0.0K
13:25 7,921.71 7,921.71 7,919.87 7,919.87 0.0K
13:30 7,917.83 7,919.34 7,914.96 7,917.81 0.0K
13:35 7,919.78 7,922.00 7,918.56 7,920.38 0.0K
13:40 7,919.99 7,923.44 7,919.99 7,923.44 0.0K
13:45 7,920.97 7,920.97 7,919.13 7,919.13 0.0K
13:50 7,917.41 7,918.42 7,917.32 7,918.42 0.0K
13:55 7,918.82 7,918.95 7,918.43 7,918.55 0.0K
14:00 7,918.55 7,918.55 7,914.46 7,914.46 0.0K
14:05 7,912.46 7,915.46 7,912.46 7,914.69 0.0K
14:10 7,912.97 7,912.97 7,911.07 7,911.86 0.0K
14:15 7,911.30 7,911.30 7,900.70 7,902.05 0.0K
14:20 7,901.77 7,903.13 7,900.78 7,903.13 0.0K
14:25 7,903.83 7,905.32 7,903.83 7,905.32 0.0K
14:30 7,904.76 7,905.61 7,904.37 7,905.61 0.0K
14:35 7,906.01 7,906.01 7,903.69 7,904.09 0.0K
14:40 7,903.02 7,904.10 7,903.02 7,903.89 0.0K
14:45 7,903.51 7,903.71 7,902.28 7,903.71 0.0K
14:50 7,904.98 7,905.89 7,903.85 7,905.89 0.0K
14:55 7,905.52 7,905.52 7,901.65 7,902.69 0.0K
15:00 7,905.67 7,905.67 7,901.45 7,901.45 0.0K
15:05 7,903.29 7,903.29 7,897.07 7,897.07 0.0K
15:10 7,897.68 7,898.20 7,897.46 7,897.60 0.0K
15:15 7,897.80 7,900.99 7,897.80 7,900.42 0.0K
15:20 7,899.81 7,899.81 7,897.88 7,898.10 0.0K
15:25 7,898.02 7,898.02 7,896.10 7,897.49 0.0K
15:30 7,897.85 7,897.85 7,893.94 7,894.93 0.0K
15:35 7,894.54 7,896.19 7,894.26 7,895.34 0.0K
15:40 7,895.34 7,896.10 7,894.72 7,895.38 0.0K
15:45 7,895.50 7,896.09 7,894.30 7,894.30 0.0K
15:50 7,893.51 7,893.87 7,890.40 7,890.40 0.0K
15:55 7,890.40 7,890.40 7,887.83 7,887.83 0.0K
16:00 7,886.26 7,886.26 7,882.40 7,882.41 0.0K
16:05 7,881.88 7,885.89 7,881.88 7,885.89 0.0K
16:10 7,887.59 7,888.50 7,885.44 7,888.50 0.0K
16:15 7,888.80 7,888.80 7,885.33 7,887.65 0.0K
16:20 7,887.64 7,893.09 7,887.64 7,892.78 0.0K
16:25 7,889.48 7,890.56 7,888.05 7,890.04 0.0K
16:35 7,892.42 7,892.42 7,892.42 7,892.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし