FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,610.38 7,649.32 7,610.38 7,644.08 0.0K
08:05 7,647.25 7,649.38 7,636.99 7,636.99 0.0K
08:10 7,629.90 7,637.44 7,629.90 7,637.16 0.0K
08:15 7,636.78 7,636.78 7,625.46 7,625.46 0.0K
08:20 7,625.98 7,625.98 7,623.80 7,623.85 0.0K
08:25 7,622.19 7,622.94 7,616.95 7,616.95 0.0K
08:30 7,616.19 7,618.07 7,616.19 7,617.96 0.0K
08:35 7,617.22 7,617.96 7,615.54 7,617.91 0.0K
08:40 7,618.07 7,621.98 7,618.07 7,621.98 0.0K
08:45 7,621.90 7,621.90 7,620.37 7,620.37 0.0K
08:50 7,619.77 7,623.31 7,619.77 7,622.51 0.0K
08:55 7,622.84 7,625.65 7,622.84 7,625.65 0.0K
09:00 7,626.41 7,627.68 7,624.71 7,627.68 0.0K
09:05 7,627.88 7,635.51 7,627.88 7,635.51 0.0K
09:10 7,634.46 7,637.96 7,633.63 7,637.96 0.0K
09:15 7,638.36 7,642.32 7,638.36 7,642.32 0.0K
09:20 7,642.32 7,652.30 7,642.32 7,652.30 0.0K
09:25 7,651.13 7,652.20 7,650.54 7,652.20 0.0K
09:30 7,653.14 7,656.37 7,650.45 7,656.37 0.0K
09:35 7,655.53 7,655.78 7,655.53 7,655.78 0.0K
09:40 7,656.11 7,656.11 7,654.71 7,655.76 0.0K
09:45 7,656.48 7,659.48 7,656.48 7,657.81 0.0K
09:50 7,658.93 7,661.89 7,657.75 7,661.89 0.0K
09:55 7,660.00 7,660.00 7,658.56 7,658.61 0.0K
10:00 7,659.38 7,659.78 7,658.16 7,659.10 0.0K
10:05 7,659.06 7,660.73 7,658.31 7,660.73 0.0K
10:10 7,661.00 7,662.21 7,661.00 7,661.42 0.0K
10:15 7,662.12 7,665.92 7,662.12 7,665.92 0.0K
10:20 7,668.22 7,673.06 7,668.22 7,673.06 0.0K
10:25 7,671.21 7,672.44 7,671.21 7,672.07 0.0K
10:30 7,673.50 7,676.15 7,673.50 7,676.15 0.0K
10:35 7,676.62 7,680.79 7,676.62 7,680.79 0.0K
10:40 7,681.64 7,682.90 7,679.58 7,682.90 0.0K
10:45 7,681.88 7,682.21 7,680.69 7,682.13 0.0K
10:50 7,676.53 7,677.08 7,674.28 7,676.72 0.0K
10:55 7,676.72 7,676.72 7,674.79 7,675.20 0.0K
11:00 7,675.91 7,676.67 7,674.45 7,674.45 0.0K
11:05 7,676.27 7,676.27 7,674.56 7,675.22 0.0K
11:10 7,673.59 7,673.59 7,671.21 7,672.36 0.0K
11:15 7,672.07 7,672.86 7,672.07 7,672.86 0.0K
11:20 7,673.33 7,676.87 7,673.33 7,676.87 0.0K
11:25 7,677.96 7,679.03 7,677.96 7,678.17 0.0K
11:30 7,678.17 7,678.17 7,675.56 7,675.56 0.0K
11:35 7,672.22 7,674.18 7,670.10 7,670.10 0.0K
11:40 7,674.04 7,675.47 7,673.47 7,673.47 0.0K
11:45 7,673.19 7,673.19 7,670.37 7,670.43 0.0K
11:50 7,671.74 7,671.93 7,669.74 7,670.94 0.0K
11:55 7,670.94 7,670.94 7,666.86 7,666.86 0.0K
12:00 7,665.54 7,665.68 7,664.63 7,664.63 0.0K
12:05 7,664.63 7,665.19 7,662.10 7,662.10 0.0K
12:10 7,664.24 7,664.44 7,659.82 7,659.82 0.0K
12:15 7,659.41 7,662.57 7,659.41 7,662.57 0.0K
12:20 7,661.71 7,664.54 7,661.71 7,664.54 0.0K
12:25 7,663.98 7,666.84 7,663.98 7,666.84 0.0K
12:30 7,667.19 7,668.96 7,666.63 7,666.63 0.0K
12:35 7,669.13 7,673.05 7,669.09 7,673.05 0.0K
12:40 7,669.08 7,669.88 7,669.02 7,669.02 0.0K
12:45 7,669.58 7,671.10 7,669.58 7,671.10 0.0K
12:50 7,672.03 7,672.22 7,671.18 7,671.66 0.0K
12:55 7,671.75 7,672.08 7,670.54 7,671.71 0.0K
13:00 7,669.92 7,669.92 7,666.61 7,666.61 0.0K
13:05 7,666.96 7,667.52 7,666.69 7,666.69 0.0K
13:10 7,662.78 7,662.79 7,659.59 7,659.59 0.0K
13:15 7,660.53 7,660.53 7,656.10 7,656.10 0.0K
13:20 7,656.29 7,657.64 7,656.29 7,657.64 0.0K
13:25 7,656.96 7,657.50 7,656.96 7,657.31 0.0K
13:30 7,656.56 7,656.56 7,652.95 7,652.95 0.0K
13:35 7,652.62 7,655.65 7,652.62 7,655.65 0.0K
13:40 7,655.46 7,656.46 7,655.46 7,656.11 0.0K
13:45 7,655.70 7,655.71 7,654.75 7,655.21 0.0K
13:50 7,655.58 7,655.58 7,652.07 7,652.07 0.0K
13:55 7,651.51 7,651.51 7,650.42 7,650.42 0.0K
14:00 7,651.33 7,652.16 7,651.18 7,651.18 0.0K
14:05 7,651.18 7,651.18 7,647.95 7,648.51 0.0K
14:10 7,646.81 7,648.19 7,646.53 7,646.53 0.0K
14:15 7,646.62 7,648.26 7,646.44 7,648.26 0.0K
14:20 7,648.45 7,649.69 7,647.54 7,647.54 0.0K
14:25 7,646.88 7,647.50 7,644.19 7,644.75 0.0K
14:30 7,646.56 7,647.49 7,646.00 7,646.00 0.0K
14:35 7,648.81 7,651.66 7,648.81 7,649.48 0.0K
14:40 7,648.71 7,648.71 7,647.13 7,647.13 0.0K
14:45 7,649.11 7,649.11 7,646.10 7,648.42 0.0K
14:50 7,650.11 7,653.54 7,649.49 7,649.49 0.0K
14:55 7,648.29 7,650.83 7,648.29 7,648.86 0.0K
15:00 7,646.70 7,653.66 7,646.68 7,653.66 0.0K
15:05 7,653.95 7,656.17 7,653.95 7,656.17 0.0K
15:10 7,656.64 7,656.64 7,654.81 7,654.81 0.0K
15:15 7,653.96 7,655.13 7,653.25 7,655.13 0.0K
15:20 7,654.98 7,654.98 7,649.27 7,649.27 0.0K
15:25 7,648.99 7,648.99 7,645.99 7,648.77 0.0K
15:30 7,648.87 7,650.54 7,647.22 7,650.54 0.0K
15:35 7,649.94 7,649.94 7,648.68 7,648.72 0.0K
15:40 7,648.10 7,650.14 7,648.10 7,649.39 0.0K
15:45 7,649.94 7,652.64 7,649.94 7,652.54 0.0K
15:50 7,653.52 7,653.85 7,652.69 7,653.85 0.0K
15:55 7,651.12 7,653.84 7,651.12 7,653.84 0.0K
16:00 7,653.14 7,655.50 7,652.40 7,655.50 0.0K
16:05 7,655.64 7,657.02 7,655.22 7,655.22 0.0K
16:10 7,655.97 7,655.97 7,651.41 7,651.41 0.0K
16:15 7,651.54 7,655.52 7,651.18 7,651.18 0.0K
16:20 7,651.82 7,652.28 7,648.22 7,650.18 0.0K
16:25 7,648.79 7,651.75 7,647.31 7,651.75 0.0K
16:35 7,670.79 7,670.79 7,670.79 7,670.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし