FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,732.73 7,786.32 7,732.73 7,771.34 0.0K
08:05 7,770.72 7,773.19 7,767.75 7,773.19 0.0K
08:10 7,763.60 7,763.60 7,709.55 7,709.55 0.0K
08:15 7,703.74 7,706.51 7,703.41 7,706.51 0.0K
08:20 7,706.39 7,707.14 7,704.08 7,704.08 0.0K
08:25 7,704.36 7,707.22 7,704.36 7,706.99 0.0K
08:30 7,708.17 7,708.17 7,705.45 7,706.12 0.0K
08:35 7,706.21 7,706.21 7,703.09 7,704.06 0.0K
08:40 7,699.54 7,703.96 7,697.68 7,697.68 0.0K
08:45 7,697.58 7,697.58 7,693.43 7,693.66 0.0K
08:50 7,693.91 7,693.91 7,687.13 7,687.13 0.0K
08:55 7,687.59 7,688.38 7,678.32 7,678.32 0.0K
09:00 7,678.50 7,680.90 7,677.61 7,680.90 0.0K
09:05 7,680.44 7,680.44 7,673.21 7,673.21 0.0K
09:10 7,672.84 7,674.01 7,672.32 7,674.01 0.0K
09:15 7,674.01 7,679.33 7,674.01 7,679.14 0.0K
09:20 7,681.07 7,681.07 7,678.07 7,678.07 0.0K
09:25 7,677.37 7,677.37 7,671.81 7,672.59 0.0K
09:30 7,674.52 7,674.52 7,672.49 7,672.49 0.0K
09:35 7,669.79 7,677.17 7,669.79 7,676.32 0.0K
09:40 7,676.32 7,677.13 7,675.01 7,675.01 0.0K
09:45 7,674.70 7,674.79 7,673.31 7,673.31 0.0K
09:50 7,673.69 7,674.94 7,671.17 7,672.78 0.0K
09:55 7,674.35 7,674.35 7,666.75 7,667.39 0.0K
10:00 7,662.43 7,665.01 7,662.43 7,664.87 0.0K
10:05 7,666.22 7,666.22 7,664.30 7,664.30 0.0K
10:10 7,662.01 7,662.01 7,658.84 7,658.84 0.0K
10:15 7,658.84 7,659.03 7,656.99 7,657.17 0.0K
10:20 7,658.50 7,658.50 7,656.92 7,657.89 0.0K
10:25 7,658.08 7,658.08 7,656.13 7,656.13 0.0K
10:30 7,656.68 7,657.06 7,653.01 7,653.01 0.0K
10:35 7,652.31 7,652.31 7,651.03 7,651.03 0.0K
10:40 7,651.03 7,651.60 7,646.00 7,648.66 0.0K
10:45 7,649.00 7,650.35 7,649.00 7,650.35 0.0K
10:50 7,650.91 7,652.02 7,648.92 7,648.92 0.0K
10:55 7,648.31 7,649.30 7,648.31 7,649.30 0.0K
11:00 7,649.67 7,649.67 7,646.38 7,647.14 0.0K
11:05 7,646.70 7,646.70 7,643.87 7,644.20 0.0K
11:10 7,642.95 7,642.95 7,641.37 7,641.37 0.0K
11:15 7,641.32 7,641.67 7,641.11 7,641.39 0.0K
11:20 7,641.39 7,642.89 7,640.93 7,641.20 0.0K
11:25 7,641.76 7,642.23 7,636.32 7,636.32 0.0K
11:30 7,633.60 7,633.60 7,629.08 7,630.53 0.0K
11:35 7,630.53 7,633.22 7,630.53 7,632.41 0.0K
11:40 7,632.41 7,633.68 7,630.71 7,630.71 0.0K
11:45 7,631.63 7,631.63 7,630.25 7,630.25 0.0K
11:50 7,630.11 7,632.66 7,630.11 7,632.66 0.0K
11:55 7,632.11 7,632.44 7,628.41 7,632.44 0.0K
12:00 7,632.62 7,634.85 7,632.62 7,633.82 0.0K
12:05 7,633.82 7,633.82 7,632.15 7,632.15 0.0K
12:10 7,632.51 7,636.39 7,632.51 7,635.39 0.0K
12:15 7,635.92 7,636.50 7,635.37 7,636.50 0.0K
12:20 7,635.23 7,635.23 7,634.52 7,634.52 0.0K
12:25 7,635.51 7,635.51 7,634.28 7,634.28 0.0K
12:30 7,633.38 7,633.38 7,626.55 7,627.21 0.0K
12:35 7,625.90 7,625.90 7,623.23 7,623.23 0.0K
12:40 7,623.23 7,623.51 7,622.66 7,623.51 0.0K
12:45 7,624.45 7,624.71 7,623.97 7,623.97 0.0K
12:50 7,622.75 7,623.03 7,620.59 7,621.43 0.0K
12:55 7,621.10 7,622.35 7,621.10 7,622.35 0.0K
13:00 7,622.35 7,623.04 7,620.30 7,620.30 0.0K
13:05 7,620.11 7,620.11 7,618.17 7,618.17 0.0K
13:10 7,618.11 7,619.06 7,616.36 7,616.64 0.0K
13:15 7,616.27 7,616.27 7,615.42 7,615.42 0.0K
13:20 7,614.63 7,614.63 7,608.98 7,610.10 0.0K
13:25 7,609.64 7,609.64 7,605.54 7,605.54 0.0K
13:30 7,603.73 7,603.73 7,598.32 7,598.71 0.0K
13:35 7,598.33 7,599.99 7,598.33 7,599.29 0.0K
13:40 7,598.15 7,598.15 7,593.93 7,593.93 0.0K
13:45 7,594.57 7,598.27 7,594.57 7,594.73 0.0K
13:50 7,594.45 7,598.99 7,594.45 7,598.53 0.0K
13:55 7,593.75 7,594.58 7,591.04 7,591.04 0.0K
14:00 7,592.21 7,595.66 7,592.21 7,594.44 0.0K
14:05 7,596.19 7,598.87 7,596.19 7,597.79 0.0K
14:10 7,596.81 7,602.09 7,596.81 7,599.65 0.0K
14:15 7,600.01 7,600.26 7,598.78 7,598.78 0.0K
14:20 7,598.21 7,602.76 7,598.21 7,602.76 0.0K
14:25 7,600.97 7,602.05 7,599.93 7,599.93 0.0K
14:30 7,595.62 7,601.00 7,595.11 7,601.00 0.0K
14:35 7,603.27 7,611.01 7,603.27 7,611.01 0.0K
14:40 7,615.08 7,624.48 7,615.08 7,624.48 0.0K
14:45 7,624.92 7,630.07 7,624.92 7,627.70 0.0K
14:50 7,629.07 7,635.72 7,629.07 7,635.72 0.0K
14:55 7,639.87 7,642.43 7,639.83 7,640.66 0.0K
15:00 7,641.51 7,644.96 7,641.51 7,643.83 0.0K
15:05 7,644.27 7,644.33 7,641.32 7,641.32 0.0K
15:10 7,643.73 7,645.19 7,643.73 7,644.90 0.0K
15:15 7,646.31 7,646.31 7,640.00 7,643.46 0.0K
15:20 7,641.18 7,643.96 7,641.18 7,643.63 0.0K
15:25 7,643.96 7,643.96 7,636.44 7,639.94 0.0K
15:30 7,641.17 7,641.44 7,640.03 7,640.03 0.0K
15:35 7,642.63 7,642.63 7,639.03 7,639.51 0.0K
15:40 7,638.99 7,638.99 7,632.23 7,632.74 0.0K
15:45 7,633.87 7,633.87 7,630.67 7,630.67 0.0K
15:50 7,630.52 7,632.07 7,628.08 7,632.07 0.0K
15:55 7,634.50 7,634.50 7,632.29 7,632.29 0.0K
16:00 7,631.01 7,632.14 7,629.99 7,632.07 0.0K
16:05 7,625.89 7,625.89 7,619.08 7,620.35 0.0K
16:10 7,620.12 7,620.94 7,618.76 7,618.86 0.0K
16:15 7,615.72 7,616.15 7,614.87 7,615.99 0.0K
16:20 7,616.04 7,616.04 7,612.69 7,613.57 0.0K
16:25 7,611.47 7,613.38 7,608.96 7,613.38 0.0K
16:35 7,610.38 7,610.38 7,610.38 7,610.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし