7,967.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,668.91 | 7,719.76 | 7,668.91 | 7,703.12 | 0.0K |
| 08:05 | 7,702.49 | 7,733.46 | 7,702.49 | 7,732.57 | 0.0K |
| 08:10 | 7,735.98 | 7,735.98 | 7,730.85 | 7,730.85 | 0.0K |
| 08:15 | 7,727.36 | 7,729.42 | 7,727.36 | 7,729.42 | 0.0K |
| 08:20 | 7,727.19 | 7,737.97 | 7,727.19 | 7,737.97 | 0.0K |
| 08:25 | 7,739.57 | 7,746.15 | 7,739.39 | 7,746.15 | 0.0K |
| 08:30 | 7,748.39 | 7,749.05 | 7,748.00 | 7,749.05 | 0.0K |
| 08:35 | 7,750.97 | 7,750.97 | 7,748.59 | 7,749.47 | 0.0K |
| 08:40 | 7,750.72 | 7,756.20 | 7,750.72 | 7,756.20 | 0.0K |
| 08:45 | 7,755.00 | 7,755.23 | 7,752.28 | 7,752.28 | 0.0K |
| 08:50 | 7,755.85 | 7,768.65 | 7,755.85 | 7,768.65 | 0.0K |
| 08:55 | 7,766.69 | 7,769.45 | 7,753.30 | 7,753.58 | 0.0K |
| 09:00 | 7,755.26 | 7,755.26 | 7,752.56 | 7,752.56 | 0.0K |
| 09:05 | 7,753.61 | 7,756.65 | 7,753.52 | 7,755.90 | 0.0K |
| 09:10 | 7,755.15 | 7,755.15 | 7,753.50 | 7,753.50 | 0.0K |
| 09:15 | 7,753.12 | 7,753.12 | 7,747.16 | 7,749.88 | 0.0K |
| 09:20 | 7,747.75 | 7,751.56 | 7,747.75 | 7,751.56 | 0.0K |
| 09:25 | 7,751.36 | 7,751.46 | 7,750.01 | 7,751.46 | 0.0K |
| 09:30 | 7,748.95 | 7,748.95 | 7,747.08 | 7,747.72 | 0.0K |
| 09:35 | 7,749.70 | 7,749.83 | 7,746.48 | 7,749.83 | 0.0K |
| 09:40 | 7,750.16 | 7,751.29 | 7,750.16 | 7,751.29 | 0.0K |
| 09:45 | 7,750.72 | 7,751.28 | 7,749.38 | 7,750.16 | 0.0K |
| 09:50 | 7,749.52 | 7,751.51 | 7,749.52 | 7,751.32 | 0.0K |
| 09:55 | 7,744.95 | 7,744.95 | 7,739.20 | 7,739.78 | 0.0K |
| 10:00 | 7,737.01 | 7,737.01 | 7,735.37 | 7,736.48 | 0.0K |
| 10:05 | 7,737.03 | 7,738.49 | 7,737.03 | 7,738.01 | 0.0K |
| 10:10 | 7,739.68 | 7,740.92 | 7,737.93 | 7,738.86 | 0.0K |
| 10:15 | 7,738.74 | 7,743.50 | 7,738.74 | 7,742.92 | 0.0K |
| 10:20 | 7,742.19 | 7,742.98 | 7,742.19 | 7,742.98 | 0.0K |
| 10:25 | 7,744.04 | 7,744.23 | 7,744.04 | 7,744.05 | 0.0K |
| 10:30 | 7,745.78 | 7,747.04 | 7,744.55 | 7,744.55 | 0.0K |
| 10:35 | 7,744.92 | 7,747.54 | 7,744.92 | 7,747.16 | 0.0K |
| 10:40 | 7,744.83 | 7,746.56 | 7,743.30 | 7,743.30 | 0.0K |
| 10:45 | 7,746.15 | 7,746.75 | 7,745.19 | 7,746.75 | 0.0K |
| 10:50 | 7,747.08 | 7,748.63 | 7,746.52 | 7,748.63 | 0.0K |
| 10:55 | 7,748.92 | 7,748.94 | 7,743.30 | 7,743.30 | 0.0K |
| 11:00 | 7,742.53 | 7,743.80 | 7,741.74 | 7,743.80 | 0.0K |
| 11:05 | 7,745.66 | 7,745.99 | 7,745.17 | 7,745.17 | 0.0K |
| 11:10 | 7,745.17 | 7,745.17 | 7,738.08 | 7,738.08 | 0.0K |
| 11:15 | 7,737.55 | 7,737.84 | 7,736.63 | 7,737.33 | 0.0K |
| 11:20 | 7,736.96 | 7,736.96 | 7,735.41 | 7,735.41 | 0.0K |
| 11:25 | 7,736.28 | 7,736.28 | 7,735.76 | 7,736.13 | 0.0K |
| 11:30 | 7,732.61 | 7,732.61 | 7,731.71 | 7,731.71 | 0.0K |
| 11:35 | 7,731.42 | 7,736.88 | 7,731.42 | 7,736.88 | 0.0K |
| 11:40 | 7,737.46 | 7,737.50 | 7,737.37 | 7,737.50 | 0.0K |
| 11:45 | 7,739.17 | 7,739.56 | 7,739.17 | 7,739.53 | 0.0K |
| 11:50 | 7,739.53 | 7,739.53 | 7,737.26 | 7,737.26 | 0.0K |
| 11:55 | 7,737.84 | 7,737.84 | 7,731.16 | 7,733.88 | 0.0K |
| 12:00 | 7,732.75 | 7,732.75 | 7,727.33 | 7,730.93 | 0.0K |
| 12:05 | 7,730.60 | 7,738.01 | 7,730.60 | 7,738.01 | 0.0K |
| 12:10 | 7,738.30 | 7,738.30 | 7,734.66 | 7,734.66 | 0.0K |
| 12:15 | 7,734.66 | 7,741.53 | 7,734.66 | 7,741.53 | 0.0K |
| 12:20 | 7,739.87 | 7,740.05 | 7,739.87 | 7,740.05 | 0.0K |
| 12:25 | 7,740.24 | 7,743.10 | 7,740.24 | 7,743.10 | 0.0K |
| 12:30 | 7,743.57 | 7,743.88 | 7,743.05 | 7,743.88 | 0.0K |
| 12:35 | 7,743.88 | 7,743.88 | 7,741.76 | 7,742.69 | 0.0K |
| 12:40 | 7,743.02 | 7,743.35 | 7,742.71 | 7,742.71 | 0.0K |
| 12:45 | 7,743.51 | 7,743.51 | 7,741.39 | 7,741.40 | 0.0K |
| 12:50 | 7,742.45 | 7,744.77 | 7,742.45 | 7,744.77 | 0.0K |
| 12:55 | 7,746.08 | 7,747.08 | 7,745.85 | 7,746.03 | 0.0K |
| 13:00 | 7,746.54 | 7,748.06 | 7,746.54 | 7,748.06 | 0.0K |
| 13:05 | 7,748.06 | 7,750.02 | 7,748.06 | 7,750.02 | 0.0K |
| 13:10 | 7,750.35 | 7,750.55 | 7,747.46 | 7,749.48 | 0.0K |
| 13:15 | 7,749.39 | 7,749.39 | 7,748.15 | 7,748.15 | 0.0K |
| 13:20 | 7,747.70 | 7,747.70 | 7,745.63 | 7,746.81 | 0.0K |
| 13:25 | 7,748.45 | 7,750.73 | 7,748.45 | 7,749.88 | 0.0K |
| 13:30 | 7,749.97 | 7,752.24 | 7,749.97 | 7,752.14 | 0.0K |
| 13:35 | 7,752.72 | 7,753.89 | 7,751.60 | 7,753.89 | 0.0K |
| 13:40 | 7,753.89 | 7,753.89 | 7,752.20 | 7,752.20 | 0.0K |
| 13:45 | 7,752.20 | 7,755.55 | 7,752.20 | 7,755.55 | 0.0K |
| 13:50 | 7,755.92 | 7,755.93 | 7,754.98 | 7,754.98 | 0.0K |
| 13:55 | 7,754.98 | 7,754.98 | 7,748.63 | 7,748.63 | 0.0K |
| 14:00 | 7,749.20 | 7,749.20 | 7,748.44 | 7,748.59 | 0.0K |
| 14:05 | 7,748.59 | 7,748.59 | 7,748.10 | 7,748.21 | 0.0K |
| 14:10 | 7,747.08 | 7,747.08 | 7,743.01 | 7,743.19 | 0.0K |
| 14:15 | 7,742.50 | 7,742.87 | 7,740.77 | 7,740.77 | 0.0K |
| 14:20 | 7,740.44 | 7,747.17 | 7,739.29 | 7,747.17 | 0.0K |
| 14:25 | 7,746.79 | 7,747.73 | 7,746.46 | 7,747.73 | 0.0K |
| 14:30 | 7,746.69 | 7,746.69 | 7,743.20 | 7,743.37 | 0.0K |
| 14:35 | 7,746.18 | 7,748.06 | 7,745.13 | 7,748.06 | 0.0K |
| 14:40 | 7,747.77 | 7,749.02 | 7,745.71 | 7,749.02 | 0.0K |
| 14:45 | 7,749.54 | 7,749.54 | 7,746.39 | 7,747.23 | 0.0K |
| 14:50 | 7,749.36 | 7,753.98 | 7,749.36 | 7,753.38 | 0.0K |
| 14:55 | 7,754.76 | 7,754.76 | 7,753.18 | 7,753.52 | 0.0K |
| 15:00 | 7,752.84 | 7,756.77 | 7,752.69 | 7,756.58 | 0.0K |
| 15:05 | 7,755.42 | 7,759.27 | 7,754.82 | 7,759.27 | 0.0K |
| 15:10 | 7,759.00 | 7,761.17 | 7,759.00 | 7,760.94 | 0.0K |
| 15:15 | 7,762.07 | 7,762.20 | 7,760.97 | 7,762.01 | 0.0K |
| 15:20 | 7,760.14 | 7,760.14 | 7,759.38 | 7,759.38 | 0.0K |
| 15:25 | 7,760.46 | 7,762.52 | 7,760.46 | 7,762.52 | 0.0K |
| 15:30 | 7,762.82 | 7,765.47 | 7,762.82 | 7,764.26 | 0.0K |
| 15:35 | 7,765.53 | 7,765.53 | 7,763.76 | 7,764.66 | 0.0K |
| 15:40 | 7,765.19 | 7,766.74 | 7,765.19 | 7,766.37 | 0.0K |
| 15:45 | 7,767.83 | 7,770.24 | 7,767.83 | 7,770.24 | 0.0K |
| 15:50 | 7,768.86 | 7,768.86 | 7,763.81 | 7,765.14 | 0.0K |
| 15:55 | 7,765.33 | 7,765.33 | 7,763.19 | 7,764.73 | 0.0K |
| 16:00 | 7,764.53 | 7,765.42 | 7,761.97 | 7,763.24 | 0.0K |
| 16:05 | 7,763.72 | 7,765.50 | 7,763.70 | 7,763.70 | 0.0K |
| 16:10 | 7,766.45 | 7,768.62 | 7,766.06 | 7,766.06 | 0.0K |
| 16:15 | 7,764.74 | 7,767.74 | 7,764.74 | 7,767.74 | 0.0K |
| 16:20 | 7,767.48 | 7,767.48 | 7,765.77 | 7,765.77 | 0.0K |
| 16:25 | 7,766.68 | 7,768.03 | 7,763.17 | 7,763.17 | 0.0K |
| 16:35 | 7,764.62 | 7,764.62 | 7,764.62 | 7,764.62 | 0.0K |