FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,660.15 7,660.15 7,620.65 7,620.65 0.0K
08:05 7,624.12 7,626.98 7,619.07 7,619.07 0.0K
08:10 7,619.21 7,619.21 7,617.45 7,617.45 0.0K
08:15 7,617.82 7,620.10 7,617.65 7,618.12 0.0K
08:20 7,621.21 7,623.56 7,620.84 7,620.84 0.0K
08:25 7,623.57 7,629.15 7,623.53 7,628.49 0.0K
08:30 7,626.74 7,626.74 7,622.64 7,623.72 0.0K
08:35 7,623.50 7,629.14 7,623.50 7,629.14 0.0K
08:40 7,626.95 7,626.95 7,624.60 7,624.60 0.0K
08:45 7,624.60 7,627.08 7,623.62 7,627.08 0.0K
08:50 7,625.75 7,625.94 7,623.37 7,623.37 0.0K
08:55 7,623.75 7,623.75 7,619.63 7,619.63 0.0K
09:00 7,620.10 7,622.01 7,620.04 7,620.04 0.0K
09:05 7,618.38 7,621.18 7,618.38 7,621.06 0.0K
09:10 7,620.56 7,620.56 7,616.83 7,616.83 0.0K
09:15 7,616.68 7,616.82 7,615.15 7,615.15 0.0K
09:20 7,616.55 7,616.83 7,615.85 7,616.83 0.0K
09:25 7,617.11 7,618.19 7,615.52 7,615.52 0.0K
09:30 7,615.89 7,620.33 7,615.16 7,620.33 0.0K
09:35 7,622.60 7,625.15 7,622.60 7,625.15 0.0K
09:40 7,625.25 7,626.45 7,625.25 7,625.84 0.0K
09:45 7,625.74 7,629.16 7,625.00 7,629.16 0.0K
09:50 7,629.45 7,630.39 7,627.19 7,627.19 0.0K
09:55 7,627.86 7,630.45 7,627.86 7,629.89 0.0K
10:00 7,630.83 7,630.83 7,629.55 7,630.77 0.0K
10:05 7,630.96 7,632.18 7,630.96 7,631.95 0.0K
10:10 7,632.36 7,633.91 7,632.36 7,633.91 0.0K
10:15 7,633.86 7,634.79 7,631.96 7,631.96 0.0K
10:20 7,631.30 7,631.30 7,628.66 7,629.59 0.0K
10:25 7,629.49 7,630.24 7,629.49 7,629.67 0.0K
10:30 7,629.71 7,629.71 7,627.56 7,629.36 0.0K
10:35 7,629.34 7,630.60 7,629.34 7,630.46 0.0K
10:40 7,631.21 7,631.54 7,630.70 7,630.70 0.0K
10:45 7,631.69 7,634.22 7,631.69 7,634.22 0.0K
10:50 7,634.63 7,634.63 7,633.98 7,634.04 0.0K
10:55 7,634.04 7,635.63 7,633.73 7,634.85 0.0K
11:00 7,637.96 7,638.61 7,637.66 7,638.01 0.0K
11:05 7,638.39 7,639.05 7,638.39 7,639.05 0.0K
11:10 7,638.77 7,641.11 7,638.77 7,639.53 0.0K
11:15 7,638.32 7,642.01 7,638.32 7,642.01 0.0K
11:20 7,642.34 7,642.89 7,641.44 7,641.44 0.0K
11:25 7,640.78 7,640.78 7,637.67 7,637.67 0.0K
11:30 7,637.11 7,640.41 7,636.95 7,639.77 0.0K
11:35 7,640.38 7,640.38 7,639.53 7,639.53 0.0K
11:40 7,640.09 7,640.80 7,640.09 7,640.80 0.0K
11:45 7,640.31 7,640.31 7,639.01 7,639.87 0.0K
11:50 7,639.97 7,641.53 7,639.97 7,641.20 0.0K
11:55 7,642.25 7,642.94 7,640.89 7,640.89 0.0K
12:00 7,637.54 7,639.42 7,636.69 7,639.42 0.0K
12:05 7,640.91 7,640.91 7,639.82 7,639.98 0.0K
12:10 7,639.98 7,639.98 7,638.06 7,638.06 0.0K
12:15 7,637.82 7,637.82 7,636.14 7,636.14 0.0K
12:20 7,635.98 7,636.93 7,634.57 7,634.57 0.0K
12:25 7,635.81 7,639.47 7,635.81 7,638.56 0.0K
12:30 7,638.41 7,639.27 7,638.36 7,639.27 0.0K
12:35 7,639.84 7,640.11 7,639.66 7,639.76 0.0K
12:40 7,639.18 7,642.05 7,638.85 7,641.44 0.0K
12:45 7,642.09 7,642.09 7,639.82 7,639.82 0.0K
12:50 7,640.53 7,640.92 7,639.54 7,640.30 0.0K
12:55 7,642.85 7,643.18 7,642.85 7,642.85 0.0K
13:00 7,642.66 7,647.69 7,642.66 7,647.69 0.0K
13:05 7,647.69 7,651.43 7,647.69 7,651.43 0.0K
13:10 7,652.83 7,652.85 7,652.25 7,652.85 0.0K
13:15 7,652.85 7,652.85 7,650.27 7,650.93 0.0K
13:20 7,651.46 7,653.77 7,651.46 7,653.77 0.0K
13:25 7,653.54 7,656.22 7,653.54 7,656.22 0.0K
13:30 7,655.94 7,655.94 7,654.53 7,654.53 0.0K
13:35 7,652.53 7,653.87 7,650.48 7,650.48 0.0K
13:40 7,651.01 7,652.38 7,651.01 7,651.11 0.0K
13:45 7,651.11 7,652.01 7,651.11 7,651.40 0.0K
13:50 7,651.44 7,651.44 7,649.67 7,650.15 0.0K
13:55 7,650.10 7,650.10 7,645.63 7,645.63 0.0K
14:00 7,645.91 7,645.91 7,643.04 7,643.91 0.0K
14:05 7,643.62 7,643.62 7,642.59 7,643.44 0.0K
14:10 7,642.31 7,645.54 7,642.31 7,645.54 0.0K
14:15 7,644.98 7,646.10 7,644.98 7,645.35 0.0K
14:20 7,645.50 7,646.16 7,645.43 7,645.53 0.0K
14:25 7,645.90 7,648.05 7,645.29 7,648.05 0.0K
14:30 7,646.22 7,648.49 7,646.22 7,648.30 0.0K
14:35 7,648.76 7,650.32 7,648.76 7,650.32 0.0K
14:40 7,650.86 7,651.15 7,647.65 7,647.84 0.0K
14:45 7,650.79 7,655.58 7,650.79 7,655.58 0.0K
14:50 7,656.56 7,656.56 7,653.34 7,653.34 0.0K
14:55 7,655.11 7,655.11 7,652.83 7,653.53 0.0K
15:00 7,656.17 7,660.86 7,654.56 7,660.86 0.0K
15:05 7,662.34 7,662.48 7,661.25 7,661.25 0.0K
15:10 7,660.63 7,661.86 7,660.63 7,661.38 0.0K
15:15 7,659.80 7,659.80 7,655.51 7,655.68 0.0K
15:20 7,657.72 7,660.48 7,657.72 7,659.72 0.0K
15:25 7,661.33 7,662.49 7,660.47 7,660.98 0.0K
15:30 7,658.21 7,660.30 7,658.17 7,660.30 0.0K
15:35 7,661.20 7,665.90 7,661.20 7,665.90 0.0K
15:40 7,665.81 7,665.81 7,664.68 7,665.19 0.0K
15:45 7,665.38 7,666.75 7,663.95 7,665.40 0.0K
15:50 7,663.36 7,663.36 7,660.93 7,661.30 0.0K
15:55 7,661.03 7,667.29 7,661.03 7,667.29 0.0K
16:00 7,667.29 7,667.29 7,664.82 7,664.82 0.0K
16:05 7,664.30 7,669.54 7,664.30 7,668.94 0.0K
16:10 7,671.11 7,671.37 7,669.69 7,671.37 0.0K
16:15 7,673.78 7,673.78 7,672.41 7,673.59 0.0K
16:20 7,672.33 7,676.06 7,672.33 7,675.53 0.0K
16:25 7,675.73 7,675.73 7,672.72 7,674.51 0.0K
16:35 7,668.91 7,668.91 7,668.91 7,668.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし