FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,625.24 7,648.64 7,625.24 7,642.50 0.0K
08:05 7,642.69 7,642.69 7,633.04 7,633.04 0.0K
08:10 7,628.52 7,629.70 7,625.86 7,625.86 0.0K
08:15 7,624.28 7,625.70 7,624.28 7,625.42 0.0K
08:20 7,626.79 7,628.43 7,626.79 7,628.39 0.0K
08:25 7,627.45 7,627.45 7,625.20 7,625.86 0.0K
08:30 7,625.31 7,629.03 7,625.31 7,626.83 0.0K
08:35 7,627.77 7,629.63 7,626.14 7,626.14 0.0K
08:40 7,625.86 7,628.36 7,625.86 7,628.36 0.0K
08:45 7,629.01 7,630.03 7,629.01 7,629.42 0.0K
08:50 7,628.57 7,629.31 7,626.83 7,626.83 0.0K
08:55 7,627.02 7,627.77 7,627.02 7,627.77 0.0K
09:00 7,626.27 7,627.66 7,626.06 7,626.06 0.0K
09:05 7,625.99 7,626.03 7,624.12 7,624.12 0.0K
09:10 7,624.40 7,633.45 7,623.79 7,633.45 0.0K
09:15 7,633.55 7,633.67 7,632.89 7,633.67 0.0K
09:20 7,632.83 7,633.22 7,631.78 7,631.78 0.0K
09:25 7,632.65 7,634.43 7,630.49 7,630.49 0.0K
09:30 7,630.49 7,630.49 7,624.15 7,624.15 0.0K
09:35 7,625.53 7,625.65 7,624.40 7,624.48 0.0K
09:40 7,623.00 7,623.00 7,618.17 7,619.02 0.0K
09:45 7,619.19 7,620.08 7,618.48 7,618.48 0.0K
09:50 7,618.67 7,618.67 7,615.33 7,615.33 0.0K
09:55 7,614.87 7,614.87 7,612.76 7,612.76 0.0K
10:00 7,612.62 7,613.43 7,612.62 7,613.43 0.0K
10:05 7,613.35 7,613.35 7,609.79 7,609.79 0.0K
10:10 7,608.60 7,609.28 7,607.79 7,608.90 0.0K
10:15 7,608.90 7,611.86 7,608.90 7,609.05 0.0K
10:20 7,604.26 7,606.38 7,604.26 7,606.38 0.0K
10:25 7,606.09 7,609.14 7,606.09 7,608.56 0.0K
10:30 7,608.37 7,608.37 7,605.59 7,606.23 0.0K
10:35 7,605.85 7,606.47 7,605.56 7,606.30 0.0K
10:40 7,606.53 7,606.53 7,605.13 7,605.13 0.0K
10:45 7,605.10 7,606.53 7,604.61 7,604.61 0.0K
10:50 7,603.68 7,607.33 7,603.68 7,607.12 0.0K
10:55 7,608.13 7,610.08 7,608.13 7,609.20 0.0K
11:00 7,608.41 7,608.41 7,607.38 7,607.38 0.0K
11:05 7,607.84 7,608.36 7,607.64 7,607.64 0.0K
11:10 7,607.26 7,607.26 7,606.23 7,606.42 0.0K
11:15 7,606.42 7,611.75 7,606.42 7,611.28 0.0K
11:20 7,611.64 7,612.60 7,610.01 7,610.01 0.0K
11:25 7,610.29 7,612.21 7,610.29 7,612.21 0.0K
11:30 7,615.44 7,619.53 7,615.44 7,619.35 0.0K
11:35 7,619.72 7,623.24 7,619.35 7,621.84 0.0K
11:40 7,622.46 7,623.07 7,621.57 7,623.07 0.0K
11:45 7,624.01 7,626.56 7,624.01 7,626.56 0.0K
11:50 7,627.32 7,627.51 7,624.89 7,624.89 0.0K
11:55 7,624.61 7,625.27 7,624.08 7,624.26 0.0K
12:00 7,624.39 7,624.39 7,622.42 7,622.78 0.0K
12:05 7,622.78 7,623.70 7,621.65 7,621.65 0.0K
12:10 7,621.94 7,623.79 7,621.94 7,623.42 0.0K
12:15 7,622.90 7,625.78 7,622.04 7,625.78 0.0K
12:20 7,625.78 7,625.78 7,622.24 7,622.24 0.0K
12:25 7,622.24 7,622.24 7,619.94 7,619.94 0.0K
12:30 7,619.56 7,622.49 7,619.56 7,621.84 0.0K
12:35 7,618.13 7,618.13 7,616.37 7,616.37 0.0K
12:40 7,617.22 7,618.05 7,617.22 7,617.62 0.0K
12:45 7,619.02 7,623.50 7,618.68 7,623.50 0.0K
12:50 7,624.42 7,625.10 7,622.87 7,624.18 0.0K
12:55 7,623.31 7,623.31 7,619.80 7,619.80 0.0K
13:00 7,619.45 7,620.13 7,619.14 7,620.13 0.0K
13:05 7,620.03 7,623.56 7,619.19 7,622.67 0.0K
13:10 7,622.94 7,623.23 7,621.08 7,621.66 0.0K
13:15 7,621.24 7,621.24 7,619.60 7,620.11 0.0K
13:20 7,619.93 7,620.49 7,615.51 7,615.51 0.0K
13:25 7,615.60 7,616.75 7,615.22 7,616.75 0.0K
13:30 7,615.88 7,616.77 7,615.44 7,616.77 0.0K
13:35 7,616.77 7,618.99 7,616.77 7,618.71 0.0K
13:40 7,618.71 7,618.71 7,615.92 7,616.66 0.0K
13:45 7,616.19 7,616.76 7,615.77 7,615.85 0.0K
13:50 7,616.01 7,619.67 7,616.01 7,619.48 0.0K
13:55 7,618.29 7,618.55 7,616.92 7,618.55 0.0K
14:00 7,618.61 7,618.61 7,614.24 7,614.24 0.0K
14:05 7,614.24 7,614.98 7,612.78 7,612.78 0.0K
14:10 7,613.63 7,613.73 7,610.33 7,610.33 0.0K
14:15 7,609.96 7,613.50 7,609.96 7,613.50 0.0K
14:20 7,614.64 7,614.99 7,612.99 7,613.22 0.0K
14:25 7,612.04 7,612.40 7,611.22 7,612.40 0.0K
14:30 7,613.16 7,616.90 7,613.16 7,616.90 0.0K
14:35 7,618.41 7,620.91 7,618.41 7,619.64 0.0K
14:40 7,619.70 7,622.53 7,617.47 7,617.47 0.0K
14:45 7,617.85 7,617.85 7,615.52 7,615.52 0.0K
14:50 7,616.22 7,616.52 7,615.12 7,615.12 0.0K
14:55 7,612.70 7,614.18 7,610.17 7,611.57 0.0K
15:00 7,611.76 7,614.83 7,611.76 7,614.09 0.0K
15:05 7,615.01 7,615.01 7,613.32 7,613.98 0.0K
15:10 7,613.08 7,614.83 7,613.08 7,613.94 0.0K
15:15 7,614.66 7,617.74 7,614.13 7,616.72 0.0K
15:20 7,617.01 7,618.17 7,615.43 7,618.17 0.0K
15:25 7,616.26 7,617.81 7,616.13 7,617.81 0.0K
15:30 7,617.96 7,622.08 7,617.96 7,622.08 0.0K
15:35 7,621.27 7,623.39 7,621.27 7,622.70 0.0K
15:40 7,623.02 7,625.40 7,623.02 7,625.40 0.0K
15:45 7,621.17 7,625.82 7,621.17 7,625.82 0.0K
15:50 7,627.04 7,628.52 7,626.06 7,626.06 0.0K
15:55 7,625.87 7,625.87 7,621.88 7,624.65 0.0K
16:00 7,624.93 7,628.52 7,624.93 7,625.59 0.0K
16:05 7,627.31 7,628.59 7,625.13 7,625.13 0.0K
16:10 7,628.55 7,629.16 7,624.89 7,624.89 0.0K
16:15 7,627.09 7,628.16 7,625.27 7,628.16 0.0K
16:20 7,628.54 7,628.54 7,625.59 7,626.34 0.0K
16:25 7,628.21 7,629.78 7,624.82 7,624.82 0.0K
16:35 7,631.76 7,631.76 7,631.76 7,631.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし