FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
7,967.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,569.75 7,597.57 7,569.75 7,597.17 0.0K
08:05 7,596.65 7,596.65 7,593.62 7,595.23 0.0K
08:10 7,595.79 7,604.67 7,595.79 7,604.47 0.0K
08:15 7,603.42 7,606.27 7,603.42 7,606.27 0.0K
08:20 7,605.62 7,610.56 7,605.62 7,610.56 0.0K
08:25 7,613.99 7,619.50 7,613.99 7,618.57 0.0K
08:30 7,618.99 7,618.99 7,615.67 7,618.96 0.0K
08:35 7,618.96 7,621.72 7,618.96 7,620.36 0.0K
08:40 7,620.56 7,623.24 7,620.56 7,623.24 0.0K
08:45 7,622.08 7,622.08 7,617.81 7,619.39 0.0K
08:50 7,620.23 7,620.23 7,618.24 7,618.24 0.0K
08:55 7,618.24 7,618.64 7,617.02 7,618.41 0.0K
09:00 7,618.23 7,620.24 7,618.23 7,620.24 0.0K
09:05 7,617.85 7,617.87 7,616.02 7,617.50 0.0K
09:10 7,618.43 7,621.76 7,618.43 7,620.52 0.0K
09:15 7,618.19 7,618.19 7,613.38 7,613.38 0.0K
09:20 7,611.35 7,613.08 7,611.35 7,613.08 0.0K
09:25 7,614.15 7,614.56 7,613.18 7,614.56 0.0K
09:30 7,615.13 7,616.14 7,614.00 7,614.00 0.0K
09:35 7,610.48 7,611.24 7,610.48 7,611.14 0.0K
09:40 7,611.41 7,614.59 7,611.37 7,614.59 0.0K
09:45 7,614.59 7,614.59 7,613.45 7,613.64 0.0K
09:50 7,612.89 7,615.74 7,612.89 7,615.74 0.0K
09:55 7,615.46 7,619.02 7,615.17 7,617.71 0.0K
10:00 7,617.43 7,617.43 7,614.21 7,614.21 0.0K
10:05 7,613.65 7,613.65 7,607.52 7,607.52 0.0K
10:10 7,607.52 7,607.90 7,605.30 7,605.48 0.0K
10:15 7,608.06 7,608.06 7,606.09 7,606.09 0.0K
10:20 7,605.76 7,605.76 7,605.00 7,605.38 0.0K
10:25 7,607.45 7,608.10 7,606.35 7,606.35 0.0K
10:30 7,607.92 7,607.92 7,605.76 7,605.87 0.0K
10:35 7,605.87 7,608.74 7,605.87 7,608.74 0.0K
10:40 7,607.82 7,607.82 7,603.83 7,603.83 0.0K
10:45 7,603.75 7,604.90 7,603.75 7,604.90 0.0K
10:50 7,604.90 7,605.95 7,602.61 7,603.23 0.0K
10:55 7,603.51 7,605.53 7,603.51 7,605.53 0.0K
11:00 7,606.44 7,606.44 7,605.32 7,606.06 0.0K
11:05 7,609.07 7,609.07 7,606.46 7,607.21 0.0K
11:10 7,607.54 7,608.82 7,607.44 7,608.82 0.0K
11:15 7,609.66 7,611.16 7,609.66 7,610.88 0.0K
11:20 7,611.74 7,611.74 7,607.42 7,607.42 0.0K
11:25 7,606.95 7,606.95 7,605.73 7,605.77 0.0K
11:30 7,603.16 7,603.16 7,601.75 7,601.75 0.0K
11:35 7,601.56 7,601.66 7,600.44 7,601.38 0.0K
11:40 7,601.38 7,601.81 7,601.20 7,601.20 0.0K
11:45 7,601.38 7,601.57 7,600.53 7,600.53 0.0K
11:50 7,599.95 7,600.43 7,599.77 7,600.15 0.0K
11:55 7,601.57 7,601.57 7,601.14 7,601.14 0.0K
12:00 7,602.04 7,602.21 7,601.66 7,602.21 0.0K
12:05 7,602.40 7,602.73 7,602.40 7,602.45 0.0K
12:10 7,602.08 7,602.08 7,600.60 7,600.60 0.0K
12:15 7,600.06 7,600.44 7,599.78 7,599.78 0.0K
12:20 7,599.78 7,599.78 7,599.19 7,599.19 0.0K
12:25 7,598.15 7,598.15 7,596.81 7,597.20 0.0K
12:30 7,597.63 7,600.30 7,597.63 7,600.30 0.0K
12:35 7,600.98 7,600.98 7,598.94 7,598.94 0.0K
12:40 7,598.38 7,598.76 7,594.43 7,594.43 0.0K
12:45 7,593.50 7,599.80 7,592.94 7,599.80 0.0K
12:50 7,597.80 7,597.80 7,595.21 7,595.84 0.0K
12:55 7,592.07 7,592.07 7,590.92 7,591.77 0.0K
13:00 7,592.42 7,592.42 7,587.45 7,587.45 0.0K
13:05 7,587.27 7,587.69 7,585.98 7,587.69 0.0K
13:10 7,587.64 7,588.51 7,587.10 7,588.51 0.0K
13:15 7,587.84 7,593.80 7,587.84 7,593.33 0.0K
13:20 7,596.34 7,596.34 7,595.44 7,595.44 0.0K
13:25 7,595.43 7,595.43 7,595.43 7,595.43 0.0K
13:30 7,595.24 7,595.24 7,594.22 7,594.55 0.0K
13:35 7,594.84 7,595.01 7,594.11 7,594.11 0.0K
13:40 7,593.49 7,594.19 7,593.03 7,593.03 0.0K
13:45 7,593.21 7,593.21 7,591.75 7,591.75 0.0K
13:50 7,591.05 7,591.14 7,590.86 7,591.14 0.0K
13:55 7,591.99 7,592.65 7,591.99 7,592.65 0.0K
14:00 7,592.36 7,594.18 7,592.36 7,594.18 0.0K
14:05 7,593.80 7,594.70 7,593.48 7,593.48 0.0K
14:10 7,594.05 7,594.05 7,591.78 7,591.78 0.0K
14:15 7,591.41 7,591.41 7,589.86 7,589.86 0.0K
14:20 7,591.00 7,593.01 7,590.66 7,593.01 0.0K
14:25 7,593.43 7,597.30 7,593.33 7,597.30 0.0K
14:30 7,596.08 7,596.08 7,590.11 7,590.97 0.0K
14:35 7,588.82 7,590.52 7,588.81 7,590.52 0.0K
14:40 7,589.24 7,598.28 7,589.24 7,598.28 0.0K
14:45 7,596.95 7,599.84 7,596.95 7,599.84 0.0K
14:50 7,598.82 7,598.89 7,595.28 7,595.28 0.0K
14:55 7,595.12 7,595.12 7,589.68 7,589.68 0.0K
15:00 7,588.90 7,596.97 7,588.90 7,596.97 0.0K
15:05 7,595.81 7,598.10 7,595.24 7,595.26 0.0K
15:10 7,596.86 7,598.72 7,596.66 7,596.99 0.0K
15:15 7,598.04 7,598.04 7,596.47 7,596.92 0.0K
15:20 7,596.06 7,599.47 7,596.06 7,599.10 0.0K
15:25 7,600.22 7,600.88 7,600.22 7,600.32 0.0K
15:30 7,600.02 7,600.02 7,596.76 7,596.76 0.0K
15:35 7,596.81 7,596.81 7,595.24 7,596.03 0.0K
15:40 7,596.06 7,596.06 7,594.14 7,594.14 0.0K
15:45 7,592.98 7,596.42 7,592.60 7,596.42 0.0K
15:50 7,595.72 7,595.72 7,591.53 7,591.53 0.0K
15:55 7,591.01 7,594.83 7,591.01 7,594.83 0.0K
16:00 7,594.83 7,595.43 7,594.52 7,595.43 0.0K
16:05 7,595.06 7,595.06 7,594.68 7,594.81 0.0K
16:10 7,595.30 7,595.30 7,593.43 7,593.77 0.0K
16:15 7,593.87 7,593.87 7,585.65 7,585.65 0.0K
16:20 7,585.13 7,587.32 7,582.72 7,584.04 0.0K
16:25 7,587.18 7,592.15 7,587.18 7,589.11 0.0K
16:35 7,596.88 7,596.88 7,596.88 7,596.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし