7,967.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,562.22 | 7,600.75 | 7,562.22 | 7,598.94 | 0.0K |
| 08:05 | 7,599.18 | 7,610.76 | 7,599.18 | 7,606.78 | 0.0K |
| 08:10 | 7,603.96 | 7,603.96 | 7,589.98 | 7,589.98 | 0.0K |
| 08:15 | 7,590.49 | 7,590.49 | 7,583.71 | 7,583.71 | 0.0K |
| 08:20 | 7,584.26 | 7,584.26 | 7,581.09 | 7,584.08 | 0.0K |
| 08:25 | 7,583.15 | 7,583.15 | 7,578.08 | 7,579.81 | 0.0K |
| 08:30 | 7,580.29 | 7,580.29 | 7,575.13 | 7,575.48 | 0.0K |
| 08:35 | 7,579.56 | 7,579.56 | 7,575.19 | 7,575.19 | 0.0K |
| 08:40 | 7,572.44 | 7,573.29 | 7,570.67 | 7,573.10 | 0.0K |
| 08:45 | 7,570.64 | 7,570.64 | 7,557.73 | 7,557.73 | 0.0K |
| 08:50 | 7,554.55 | 7,558.44 | 7,554.55 | 7,558.44 | 0.0K |
| 08:55 | 7,556.53 | 7,556.53 | 7,552.93 | 7,552.93 | 0.0K |
| 09:00 | 7,554.34 | 7,556.47 | 7,553.80 | 7,556.47 | 0.0K |
| 09:05 | 7,556.71 | 7,558.89 | 7,555.85 | 7,558.89 | 0.0K |
| 09:10 | 7,558.30 | 7,562.84 | 7,558.30 | 7,558.83 | 0.0K |
| 09:15 | 7,558.26 | 7,560.11 | 7,557.58 | 7,557.75 | 0.0K |
| 09:20 | 7,558.86 | 7,560.44 | 7,558.10 | 7,560.42 | 0.0K |
| 09:25 | 7,557.41 | 7,557.41 | 7,553.12 | 7,553.12 | 0.0K |
| 09:30 | 7,553.02 | 7,553.02 | 7,551.99 | 7,552.85 | 0.0K |
| 09:35 | 7,555.16 | 7,557.11 | 7,555.16 | 7,557.11 | 0.0K |
| 09:40 | 7,556.84 | 7,557.85 | 7,555.03 | 7,557.85 | 0.0K |
| 09:45 | 7,557.71 | 7,557.71 | 7,554.42 | 7,554.42 | 0.0K |
| 09:50 | 7,556.44 | 7,556.44 | 7,555.20 | 7,555.20 | 0.0K |
| 09:55 | 7,554.37 | 7,558.58 | 7,554.37 | 7,558.58 | 0.0K |
| 10:00 | 7,558.69 | 7,558.69 | 7,556.92 | 7,556.92 | 0.0K |
| 10:05 | 7,557.11 | 7,557.11 | 7,555.10 | 7,556.18 | 0.0K |
| 10:10 | 7,555.61 | 7,559.56 | 7,555.61 | 7,559.56 | 0.0K |
| 10:15 | 7,560.57 | 7,561.70 | 7,560.57 | 7,561.70 | 0.0K |
| 10:20 | 7,560.95 | 7,561.98 | 7,559.27 | 7,559.27 | 0.0K |
| 10:25 | 7,560.75 | 7,560.75 | 7,554.34 | 7,554.34 | 0.0K |
| 10:30 | 7,556.68 | 7,556.68 | 7,554.76 | 7,554.98 | 0.0K |
| 10:35 | 7,555.07 | 7,555.07 | 7,553.09 | 7,554.50 | 0.0K |
| 10:40 | 7,554.60 | 7,554.89 | 7,553.48 | 7,554.89 | 0.0K |
| 10:45 | 7,554.32 | 7,554.32 | 7,553.05 | 7,553.05 | 0.0K |
| 10:50 | 7,551.19 | 7,551.19 | 7,549.59 | 7,551.01 | 0.0K |
| 10:55 | 7,550.82 | 7,550.84 | 7,548.85 | 7,550.84 | 0.0K |
| 11:00 | 7,551.97 | 7,551.97 | 7,548.84 | 7,548.84 | 0.0K |
| 11:05 | 7,548.74 | 7,549.55 | 7,546.68 | 7,547.54 | 0.0K |
| 11:10 | 7,545.86 | 7,546.04 | 7,542.42 | 7,542.79 | 0.0K |
| 11:15 | 7,543.55 | 7,543.55 | 7,541.71 | 7,541.71 | 0.0K |
| 11:20 | 7,542.17 | 7,542.76 | 7,541.62 | 7,542.49 | 0.0K |
| 11:25 | 7,542.67 | 7,542.67 | 7,540.95 | 7,540.95 | 0.0K |
| 11:30 | 7,539.37 | 7,539.37 | 7,534.80 | 7,536.69 | 0.0K |
| 11:35 | 7,536.79 | 7,536.79 | 7,534.46 | 7,534.64 | 0.0K |
| 11:40 | 7,533.68 | 7,540.14 | 7,533.68 | 7,540.14 | 0.0K |
| 11:45 | 7,539.75 | 7,540.72 | 7,539.75 | 7,540.72 | 0.0K |
| 11:50 | 7,539.44 | 7,549.08 | 7,539.44 | 7,549.08 | 0.0K |
| 11:55 | 7,549.65 | 7,551.02 | 7,548.95 | 7,548.95 | 0.0K |
| 12:00 | 7,548.66 | 7,551.95 | 7,548.49 | 7,551.95 | 0.0K |
| 12:05 | 7,552.93 | 7,554.39 | 7,551.73 | 7,554.39 | 0.0K |
| 12:10 | 7,555.82 | 7,558.43 | 7,555.82 | 7,556.34 | 0.0K |
| 12:15 | 7,553.86 | 7,554.00 | 7,552.43 | 7,554.00 | 0.0K |
| 12:20 | 7,555.52 | 7,556.19 | 7,554.76 | 7,554.76 | 0.0K |
| 12:25 | 7,554.30 | 7,554.30 | 7,551.91 | 7,551.91 | 0.0K |
| 12:30 | 7,551.72 | 7,552.62 | 7,551.72 | 7,552.57 | 0.0K |
| 12:35 | 7,551.72 | 7,551.72 | 7,550.03 | 7,551.72 | 0.0K |
| 12:40 | 7,551.25 | 7,551.40 | 7,550.88 | 7,551.40 | 0.0K |
| 12:45 | 7,550.86 | 7,550.86 | 7,545.91 | 7,548.29 | 0.0K |
| 12:50 | 7,548.00 | 7,549.38 | 7,547.34 | 7,547.71 | 0.0K |
| 12:55 | 7,547.71 | 7,548.69 | 7,546.56 | 7,548.69 | 0.0K |
| 13:00 | 7,548.50 | 7,548.97 | 7,548.30 | 7,548.94 | 0.0K |
| 13:05 | 7,549.32 | 7,549.32 | 7,546.69 | 7,546.86 | 0.0K |
| 13:10 | 7,547.39 | 7,547.39 | 7,545.83 | 7,546.88 | 0.0K |
| 13:15 | 7,547.40 | 7,547.70 | 7,545.25 | 7,545.25 | 0.0K |
| 13:20 | 7,545.35 | 7,545.35 | 7,538.08 | 7,538.08 | 0.0K |
| 13:25 | 7,538.55 | 7,543.96 | 7,538.55 | 7,543.96 | 0.0K |
| 13:30 | 7,542.82 | 7,551.37 | 7,542.82 | 7,551.37 | 0.0K |
| 13:35 | 7,552.16 | 7,557.02 | 7,552.16 | 7,557.02 | 0.0K |
| 13:40 | 7,557.17 | 7,562.72 | 7,557.17 | 7,562.54 | 0.0K |
| 13:45 | 7,562.84 | 7,566.62 | 7,562.64 | 7,566.62 | 0.0K |
| 13:50 | 7,569.40 | 7,570.22 | 7,569.05 | 7,569.05 | 0.0K |
| 13:55 | 7,570.24 | 7,570.81 | 7,569.00 | 7,569.00 | 0.0K |
| 14:00 | 7,570.48 | 7,570.67 | 7,568.93 | 7,568.93 | 0.0K |
| 14:05 | 7,569.30 | 7,569.35 | 7,568.30 | 7,569.35 | 0.0K |
| 14:10 | 7,569.07 | 7,570.89 | 7,569.07 | 7,570.41 | 0.0K |
| 14:15 | 7,570.66 | 7,574.13 | 7,570.66 | 7,573.42 | 0.0K |
| 14:20 | 7,575.42 | 7,575.42 | 7,572.86 | 7,573.25 | 0.0K |
| 14:25 | 7,570.94 | 7,570.94 | 7,569.27 | 7,570.50 | 0.0K |
| 14:30 | 7,572.84 | 7,573.22 | 7,570.14 | 7,571.53 | 0.0K |
| 14:35 | 7,571.06 | 7,572.85 | 7,571.06 | 7,572.85 | 0.0K |
| 14:40 | 7,571.95 | 7,571.95 | 7,568.59 | 7,568.59 | 0.0K |
| 14:45 | 7,560.87 | 7,560.87 | 7,556.41 | 7,556.41 | 0.0K |
| 14:50 | 7,557.90 | 7,558.97 | 7,557.24 | 7,558.97 | 0.0K |
| 14:55 | 7,559.15 | 7,559.42 | 7,556.92 | 7,558.64 | 0.0K |
| 15:00 | 7,559.52 | 7,559.52 | 7,556.73 | 7,556.73 | 0.0K |
| 15:05 | 7,557.57 | 7,558.27 | 7,557.57 | 7,558.08 | 0.0K |
| 15:10 | 7,558.06 | 7,558.06 | 7,556.19 | 7,556.23 | 0.0K |
| 15:15 | 7,555.76 | 7,560.27 | 7,555.76 | 7,560.16 | 0.0K |
| 15:20 | 7,560.99 | 7,564.00 | 7,560.99 | 7,564.00 | 0.0K |
| 15:25 | 7,565.23 | 7,565.23 | 7,563.66 | 7,564.50 | 0.0K |
| 15:30 | 7,563.26 | 7,564.26 | 7,561.98 | 7,561.98 | 0.0K |
| 15:35 | 7,560.26 | 7,563.11 | 7,560.26 | 7,562.26 | 0.0K |
| 15:40 | 7,564.35 | 7,565.88 | 7,564.35 | 7,565.88 | 0.0K |
| 15:45 | 7,565.31 | 7,568.45 | 7,564.73 | 7,568.45 | 0.0K |
| 15:50 | 7,568.03 | 7,568.50 | 7,567.50 | 7,567.50 | 0.0K |
| 15:55 | 7,570.82 | 7,570.82 | 7,568.84 | 7,569.67 | 0.0K |
| 16:00 | 7,570.06 | 7,570.06 | 7,568.77 | 7,569.48 | 0.0K |
| 16:05 | 7,569.19 | 7,572.55 | 7,568.57 | 7,572.55 | 0.0K |
| 16:10 | 7,572.26 | 7,572.26 | 7,570.59 | 7,571.92 | 0.0K |
| 16:15 | 7,573.05 | 7,578.03 | 7,573.05 | 7,578.03 | 0.0K |
| 16:20 | 7,577.25 | 7,577.25 | 7,572.34 | 7,572.43 | 0.0K |
| 16:25 | 7,574.85 | 7,574.85 | 7,568.77 | 7,571.57 | 0.0K |
| 16:35 | 7,569.75 | 7,569.75 | 7,569.75 | 7,569.75 | 0.0K |