8,038.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,556.52 | 7,565.56 | 7,556.52 | 7,563.89 | 0.0K |
| 08:05 | 7,566.47 | 7,571.06 | 7,566.47 | 7,571.06 | 0.0K |
| 08:10 | 7,568.44 | 7,568.44 | 7,561.45 | 7,561.45 | 0.0K |
| 08:15 | 7,560.99 | 7,564.63 | 7,560.99 | 7,564.63 | 0.0K |
| 08:20 | 7,566.32 | 7,577.97 | 7,566.32 | 7,577.97 | 0.0K |
| 08:25 | 7,577.30 | 7,579.06 | 7,576.93 | 7,576.93 | 0.0K |
| 08:30 | 7,576.46 | 7,577.35 | 7,574.82 | 7,577.35 | 0.0K |
| 08:35 | 7,578.28 | 7,583.98 | 7,578.28 | 7,583.98 | 0.0K |
| 08:40 | 7,584.17 | 7,587.42 | 7,584.17 | 7,586.37 | 0.0K |
| 08:45 | 7,587.88 | 7,589.74 | 7,587.88 | 7,589.04 | 0.0K |
| 08:50 | 7,588.11 | 7,588.88 | 7,586.75 | 7,588.88 | 0.0K |
| 08:55 | 7,589.25 | 7,593.08 | 7,589.25 | 7,593.08 | 0.0K |
| 09:00 | 7,594.67 | 7,595.29 | 7,590.56 | 7,590.56 | 0.0K |
| 09:05 | 7,591.01 | 7,592.29 | 7,589.62 | 7,589.62 | 0.0K |
| 09:10 | 7,586.90 | 7,586.90 | 7,585.37 | 7,585.84 | 0.0K |
| 09:15 | 7,585.55 | 7,587.54 | 7,585.55 | 7,587.54 | 0.0K |
| 09:20 | 7,587.46 | 7,587.46 | 7,584.87 | 7,584.87 | 0.0K |
| 09:25 | 7,588.45 | 7,591.81 | 7,586.56 | 7,591.81 | 0.0K |
| 09:30 | 7,592.92 | 7,595.11 | 7,592.72 | 7,595.11 | 0.0K |
| 09:35 | 7,594.18 | 7,594.18 | 7,590.43 | 7,590.99 | 0.0K |
| 09:40 | 7,590.63 | 7,591.01 | 7,589.51 | 7,589.51 | 0.0K |
| 09:45 | 7,589.24 | 7,589.91 | 7,588.92 | 7,589.08 | 0.0K |
| 09:50 | 7,588.66 | 7,589.18 | 7,586.88 | 7,589.18 | 0.0K |
| 09:55 | 7,594.37 | 7,597.78 | 7,591.74 | 7,597.20 | 0.0K |
| 10:00 | 7,598.61 | 7,599.68 | 7,598.28 | 7,599.68 | 0.0K |
| 10:05 | 7,599.87 | 7,599.87 | 7,588.98 | 7,590.70 | 0.0K |
| 10:10 | 7,591.46 | 7,592.68 | 7,590.19 | 7,590.19 | 0.0K |
| 10:15 | 7,587.75 | 7,587.75 | 7,584.72 | 7,585.54 | 0.0K |
| 10:20 | 7,586.01 | 7,588.70 | 7,586.01 | 7,587.11 | 0.0K |
| 10:25 | 7,586.08 | 7,589.87 | 7,586.08 | 7,589.87 | 0.0K |
| 10:30 | 7,590.20 | 7,593.07 | 7,590.20 | 7,592.87 | 0.0K |
| 10:35 | 7,591.83 | 7,595.02 | 7,591.83 | 7,595.02 | 0.0K |
| 10:40 | 7,595.20 | 7,595.20 | 7,589.01 | 7,589.01 | 0.0K |
| 10:45 | 7,587.41 | 7,588.14 | 7,586.48 | 7,587.42 | 0.0K |
| 10:50 | 7,587.23 | 7,588.82 | 7,587.23 | 7,588.30 | 0.0K |
| 10:55 | 7,588.87 | 7,588.87 | 7,585.14 | 7,585.22 | 0.0K |
| 11:00 | 7,585.61 | 7,585.61 | 7,581.90 | 7,581.90 | 0.0K |
| 11:05 | 7,580.78 | 7,581.81 | 7,579.77 | 7,580.82 | 0.0K |
| 11:10 | 7,580.16 | 7,580.16 | 7,577.82 | 7,577.92 | 0.0K |
| 11:15 | 7,577.77 | 7,578.15 | 7,576.26 | 7,576.26 | 0.0K |
| 11:20 | 7,575.39 | 7,579.16 | 7,575.39 | 7,578.43 | 0.0K |
| 11:25 | 7,578.67 | 7,579.55 | 7,577.38 | 7,577.38 | 0.0K |
| 11:30 | 7,578.36 | 7,578.36 | 7,575.61 | 7,575.72 | 0.0K |
| 11:35 | 7,573.15 | 7,577.45 | 7,573.15 | 7,577.45 | 0.0K |
| 11:40 | 7,578.11 | 7,578.11 | 7,577.45 | 7,578.01 | 0.0K |
| 11:45 | 7,578.01 | 7,578.01 | 7,575.62 | 7,575.62 | 0.0K |
| 11:50 | 7,575.78 | 7,576.60 | 7,574.59 | 7,574.59 | 0.0K |
| 11:55 | 7,574.03 | 7,574.08 | 7,571.48 | 7,574.08 | 0.0K |
| 12:00 | 7,574.90 | 7,574.90 | 7,574.07 | 7,574.07 | 0.0K |
| 12:05 | 7,572.05 | 7,574.65 | 7,572.05 | 7,574.65 | 0.0K |
| 12:10 | 7,574.19 | 7,575.47 | 7,574.19 | 7,575.47 | 0.0K |
| 12:15 | 7,574.17 | 7,575.77 | 7,574.17 | 7,575.77 | 0.0K |
| 12:20 | 7,575.58 | 7,578.53 | 7,575.58 | 7,577.83 | 0.0K |
| 12:25 | 7,578.73 | 7,579.80 | 7,577.98 | 7,579.80 | 0.0K |
| 12:30 | 7,580.27 | 7,581.09 | 7,576.65 | 7,576.65 | 0.0K |
| 12:35 | 7,576.66 | 7,576.89 | 7,576.11 | 7,576.89 | 0.0K |
| 12:40 | 7,576.89 | 7,578.11 | 7,576.89 | 7,577.24 | 0.0K |
| 12:45 | 7,576.91 | 7,578.42 | 7,576.91 | 7,577.27 | 0.0K |
| 12:50 | 7,577.03 | 7,577.03 | 7,573.20 | 7,573.20 | 0.0K |
| 12:55 | 7,572.87 | 7,575.19 | 7,572.87 | 7,575.19 | 0.0K |
| 13:00 | 7,574.86 | 7,574.86 | 7,573.32 | 7,573.50 | 0.0K |
| 13:05 | 7,573.69 | 7,574.16 | 7,572.66 | 7,572.66 | 0.0K |
| 13:10 | 7,571.71 | 7,574.76 | 7,571.71 | 7,574.76 | 0.0K |
| 13:15 | 7,573.09 | 7,574.97 | 7,573.09 | 7,574.97 | 0.0K |
| 13:20 | 7,574.12 | 7,574.39 | 7,573.27 | 7,573.27 | 0.0K |
| 13:25 | 7,573.28 | 7,578.80 | 7,573.28 | 7,578.80 | 0.0K |
| 13:30 | 7,576.70 | 7,581.08 | 7,576.70 | 7,577.85 | 0.0K |
| 13:35 | 7,578.59 | 7,578.59 | 7,577.20 | 7,577.38 | 0.0K |
| 13:40 | 7,577.05 | 7,577.33 | 7,576.66 | 7,576.66 | 0.0K |
| 13:45 | 7,577.14 | 7,577.14 | 7,574.34 | 7,574.34 | 0.0K |
| 13:50 | 7,575.83 | 7,575.89 | 7,574.30 | 7,575.88 | 0.0K |
| 13:55 | 7,575.83 | 7,575.83 | 7,573.56 | 7,574.34 | 0.0K |
| 14:00 | 7,573.08 | 7,573.08 | 7,568.67 | 7,568.67 | 0.0K |
| 14:05 | 7,566.96 | 7,566.96 | 7,563.58 | 7,563.58 | 0.0K |
| 14:10 | 7,563.29 | 7,563.29 | 7,562.54 | 7,563.15 | 0.0K |
| 14:15 | 7,562.64 | 7,562.64 | 7,560.83 | 7,560.83 | 0.0K |
| 14:20 | 7,560.45 | 7,560.74 | 7,559.48 | 7,560.00 | 0.0K |
| 14:25 | 7,561.99 | 7,563.58 | 7,561.81 | 7,563.58 | 0.0K |
| 14:30 | 7,563.58 | 7,563.89 | 7,561.16 | 7,561.16 | 0.0K |
| 14:35 | 7,559.32 | 7,560.83 | 7,559.32 | 7,560.83 | 0.0K |
| 14:40 | 7,562.23 | 7,567.33 | 7,562.23 | 7,567.33 | 0.0K |
| 14:45 | 7,567.05 | 7,570.40 | 7,567.05 | 7,570.40 | 0.0K |
| 14:50 | 7,571.68 | 7,572.58 | 7,571.68 | 7,572.19 | 0.0K |
| 14:55 | 7,571.84 | 7,571.84 | 7,569.11 | 7,569.61 | 0.0K |
| 15:00 | 7,572.18 | 7,572.18 | 7,568.72 | 7,568.76 | 0.0K |
| 15:05 | 7,569.53 | 7,570.27 | 7,569.16 | 7,569.16 | 0.0K |
| 15:10 | 7,568.16 | 7,568.36 | 7,562.74 | 7,562.74 | 0.0K |
| 15:15 | 7,560.22 | 7,561.29 | 7,559.51 | 7,560.76 | 0.0K |
| 15:20 | 7,561.17 | 7,561.49 | 7,560.19 | 7,561.49 | 0.0K |
| 15:25 | 7,561.12 | 7,561.12 | 7,558.49 | 7,558.49 | 0.0K |
| 15:30 | 7,558.59 | 7,563.03 | 7,558.59 | 7,561.32 | 0.0K |
| 15:35 | 7,562.54 | 7,563.05 | 7,562.49 | 7,562.58 | 0.0K |
| 15:40 | 7,560.28 | 7,560.37 | 7,560.08 | 7,560.33 | 0.0K |
| 15:45 | 7,558.48 | 7,561.14 | 7,558.48 | 7,559.03 | 0.0K |
| 15:50 | 7,560.56 | 7,563.62 | 7,560.56 | 7,562.74 | 0.0K |
| 15:55 | 7,560.46 | 7,560.46 | 7,556.76 | 7,556.76 | 0.0K |
| 16:00 | 7,557.76 | 7,559.96 | 7,557.73 | 7,557.73 | 0.0K |
| 16:05 | 7,559.41 | 7,560.03 | 7,558.57 | 7,560.03 | 0.0K |
| 16:10 | 7,560.64 | 7,563.68 | 7,560.64 | 7,563.68 | 0.0K |
| 16:15 | 7,564.49 | 7,565.53 | 7,563.50 | 7,563.50 | 0.0K |
| 16:20 | 7,563.84 | 7,564.95 | 7,563.69 | 7,564.95 | 0.0K |
| 16:25 | 7,563.10 | 7,563.10 | 7,559.24 | 7,559.24 | 0.0K |
| 16:35 | 7,561.36 | 7,561.36 | 7,561.36 | 7,561.36 | 0.0K |