FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,038.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,553.18 7,568.00 7,553.18 7,565.51 0.0K
08:05 7,567.68 7,571.11 7,567.68 7,570.55 0.0K
08:10 7,571.69 7,577.00 7,571.26 7,574.45 0.0K
08:15 7,574.88 7,575.29 7,571.70 7,573.24 0.0K
08:20 7,576.67 7,578.43 7,574.76 7,578.43 0.0K
08:25 7,574.89 7,578.44 7,574.89 7,575.64 0.0K
08:30 7,576.95 7,576.95 7,574.50 7,574.50 0.0K
08:35 7,574.20 7,574.20 7,567.99 7,567.99 0.0K
08:40 7,569.39 7,569.76 7,569.39 7,569.76 0.0K
08:45 7,571.16 7,571.16 7,567.82 7,567.82 0.0K
08:50 7,570.56 7,575.49 7,569.81 7,575.49 0.0K
08:55 7,574.79 7,576.62 7,574.79 7,575.75 0.0K
09:00 7,576.08 7,581.44 7,576.08 7,581.44 0.0K
09:05 7,581.44 7,582.36 7,581.44 7,582.36 0.0K
09:10 7,582.26 7,582.26 7,579.90 7,580.13 0.0K
09:15 7,576.13 7,576.13 7,574.26 7,574.69 0.0K
09:20 7,574.03 7,577.11 7,574.03 7,576.47 0.0K
09:25 7,574.52 7,576.91 7,574.33 7,576.91 0.0K
09:30 7,576.95 7,580.49 7,576.95 7,579.60 0.0K
09:35 7,579.69 7,583.64 7,579.69 7,583.64 0.0K
09:40 7,582.76 7,584.93 7,581.43 7,584.93 0.0K
09:45 7,583.99 7,584.88 7,583.99 7,584.88 0.0K
09:50 7,586.62 7,586.62 7,586.02 7,586.02 0.0K
09:55 7,587.61 7,587.61 7,586.23 7,586.23 0.0K
10:00 7,588.56 7,588.56 7,587.38 7,587.38 0.0K
10:05 7,587.67 7,590.91 7,587.67 7,588.41 0.0K
10:10 7,588.23 7,588.23 7,587.36 7,587.36 0.0K
10:15 7,586.82 7,586.82 7,585.83 7,585.91 0.0K
10:20 7,586.96 7,587.15 7,586.49 7,586.82 0.0K
10:25 7,583.87 7,583.87 7,582.32 7,583.64 0.0K
10:30 7,585.40 7,585.59 7,584.84 7,584.84 0.0K
10:35 7,585.03 7,585.88 7,584.45 7,584.81 0.0K
10:40 7,582.89 7,582.89 7,581.26 7,581.74 0.0K
10:45 7,582.40 7,582.62 7,580.76 7,581.65 0.0K
10:50 7,581.75 7,582.20 7,581.63 7,581.63 0.0K
10:55 7,581.81 7,583.38 7,581.81 7,581.86 0.0K
11:00 7,581.88 7,583.36 7,581.88 7,583.36 0.0K
11:05 7,583.03 7,583.03 7,578.64 7,578.64 0.0K
11:10 7,578.64 7,579.59 7,578.45 7,579.59 0.0K
11:15 7,579.59 7,580.64 7,579.59 7,579.76 0.0K
11:20 7,579.31 7,580.38 7,574.87 7,574.87 0.0K
11:25 7,574.87 7,576.57 7,574.87 7,576.39 0.0K
11:30 7,576.57 7,576.57 7,571.45 7,571.45 0.0K
11:35 7,572.48 7,573.08 7,571.44 7,571.98 0.0K
11:40 7,572.48 7,573.38 7,570.60 7,570.60 0.0K
11:45 7,571.75 7,574.56 7,571.75 7,574.56 0.0K
11:50 7,574.56 7,574.71 7,574.33 7,574.33 0.0K
11:55 7,573.14 7,574.15 7,573.14 7,574.15 0.0K
12:00 7,573.14 7,574.14 7,573.14 7,573.81 0.0K
12:05 7,572.92 7,573.80 7,572.92 7,573.80 0.0K
12:10 7,573.80 7,573.80 7,572.51 7,573.08 0.0K
12:15 7,572.71 7,574.23 7,572.71 7,574.23 0.0K
12:20 7,574.64 7,575.35 7,574.64 7,575.16 0.0K
12:25 7,575.29 7,577.80 7,575.10 7,575.10 0.0K
12:30 7,574.92 7,574.92 7,572.61 7,572.61 0.0K
12:35 7,573.17 7,573.17 7,571.85 7,571.85 0.0K
12:40 7,572.41 7,579.03 7,572.41 7,579.03 0.0K
12:45 7,580.34 7,582.14 7,580.34 7,580.49 0.0K
12:50 7,581.36 7,584.94 7,581.36 7,584.94 0.0K
12:55 7,584.94 7,584.94 7,584.19 7,584.40 0.0K
13:00 7,584.59 7,585.70 7,583.72 7,585.70 0.0K
13:05 7,586.88 7,588.64 7,586.88 7,588.45 0.0K
13:10 7,588.78 7,589.92 7,587.26 7,588.20 0.0K
13:15 7,588.37 7,589.42 7,586.82 7,586.82 0.0K
13:20 7,588.22 7,590.22 7,588.22 7,590.22 0.0K
13:25 7,589.58 7,589.85 7,589.48 7,589.48 0.0K
13:30 7,590.18 7,590.18 7,587.70 7,587.80 0.0K
13:35 7,588.03 7,589.02 7,588.03 7,588.88 0.0K
13:40 7,588.69 7,588.69 7,587.96 7,587.96 0.0K
13:45 7,588.74 7,588.80 7,585.72 7,585.72 0.0K
13:50 7,586.90 7,594.03 7,586.90 7,594.03 0.0K
13:55 7,593.53 7,595.61 7,593.53 7,594.95 0.0K
14:00 7,594.95 7,598.55 7,594.95 7,598.55 0.0K
14:05 7,598.36 7,599.35 7,597.93 7,598.32 0.0K
14:10 7,598.75 7,600.21 7,598.75 7,599.51 0.0K
14:15 7,603.18 7,603.18 7,600.74 7,601.69 0.0K
14:20 7,601.97 7,604.34 7,601.67 7,604.34 0.0K
14:25 7,604.18 7,604.30 7,603.15 7,603.64 0.0K
14:30 7,603.68 7,603.68 7,593.01 7,593.01 0.0K
14:35 7,592.70 7,594.75 7,592.70 7,594.75 0.0K
14:40 7,595.12 7,597.60 7,595.12 7,597.11 0.0K
14:45 7,596.93 7,601.17 7,596.93 7,601.17 0.0K
14:50 7,601.13 7,601.46 7,600.76 7,601.46 0.0K
14:55 7,600.71 7,602.16 7,600.01 7,600.20 0.0K
15:00 7,600.38 7,602.23 7,600.38 7,600.64 0.0K
15:05 7,600.54 7,604.55 7,600.54 7,603.93 0.0K
15:10 7,604.69 7,604.69 7,602.79 7,603.06 0.0K
15:15 7,603.33 7,603.33 7,601.83 7,601.83 0.0K
15:20 7,601.10 7,601.46 7,596.64 7,596.64 0.0K
15:25 7,596.58 7,597.37 7,596.52 7,596.60 0.0K
15:30 7,596.37 7,600.02 7,596.21 7,600.02 0.0K
15:35 7,600.35 7,600.35 7,597.41 7,597.41 0.0K
15:40 7,596.91 7,596.91 7,591.56 7,591.56 0.0K
15:45 7,593.33 7,595.49 7,592.95 7,595.02 0.0K
15:50 7,595.35 7,597.63 7,595.35 7,597.03 0.0K
15:55 7,598.28 7,601.29 7,598.28 7,600.29 0.0K
16:00 7,599.02 7,599.63 7,598.50 7,599.63 0.0K
16:05 7,600.62 7,601.62 7,600.62 7,600.68 0.0K
16:10 7,603.10 7,606.12 7,603.10 7,605.95 0.0K
16:15 7,605.62 7,605.62 7,600.79 7,602.13 0.0K
16:20 7,603.49 7,603.49 7,601.49 7,601.49 0.0K
16:25 7,600.73 7,600.73 7,598.59 7,599.23 0.0K
16:35 7,594.24 7,594.24 7,594.24 7,594.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし