8,038.39
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 7,490.26 | 7,511.00 | 7,486.81 | 7,491.76 | 0.0K |
| 08:05 | 7,490.31 | 7,490.31 | 7,483.00 | 7,484.51 | 0.0K |
| 08:10 | 7,482.01 | 7,498.26 | 7,482.01 | 7,498.26 | 0.0K |
| 08:15 | 7,497.56 | 7,503.34 | 7,497.56 | 7,503.34 | 0.0K |
| 08:20 | 7,513.16 | 7,518.71 | 7,512.41 | 7,518.61 | 0.0K |
| 08:25 | 7,518.04 | 7,527.27 | 7,518.04 | 7,526.11 | 0.0K |
| 08:30 | 7,525.39 | 7,525.57 | 7,523.15 | 7,523.15 | 0.0K |
| 08:35 | 7,522.35 | 7,530.53 | 7,521.31 | 7,530.53 | 0.0K |
| 08:40 | 7,530.53 | 7,534.52 | 7,529.48 | 7,534.52 | 0.0K |
| 08:45 | 7,536.18 | 7,536.18 | 7,531.19 | 7,531.46 | 0.0K |
| 08:50 | 7,532.16 | 7,539.67 | 7,532.16 | 7,539.67 | 0.0K |
| 08:55 | 7,540.66 | 7,540.66 | 7,538.46 | 7,538.46 | 0.0K |
| 09:00 | 7,537.32 | 7,537.32 | 7,534.57 | 7,534.76 | 0.0K |
| 09:05 | 7,534.57 | 7,537.91 | 7,534.57 | 7,536.87 | 0.0K |
| 09:10 | 7,539.33 | 7,542.04 | 7,539.33 | 7,541.92 | 0.0K |
| 09:15 | 7,540.69 | 7,547.80 | 7,540.69 | 7,545.53 | 0.0K |
| 09:20 | 7,546.01 | 7,547.30 | 7,545.11 | 7,547.30 | 0.0K |
| 09:25 | 7,548.17 | 7,549.66 | 7,547.38 | 7,549.66 | 0.0K |
| 09:30 | 7,549.28 | 7,550.24 | 7,547.62 | 7,550.09 | 0.0K |
| 09:35 | 7,551.76 | 7,551.76 | 7,536.02 | 7,536.29 | 0.0K |
| 09:40 | 7,535.76 | 7,537.43 | 7,535.11 | 7,537.43 | 0.0K |
| 09:45 | 7,536.72 | 7,536.72 | 7,533.93 | 7,533.93 | 0.0K |
| 09:50 | 7,534.26 | 7,539.52 | 7,534.26 | 7,535.93 | 0.0K |
| 09:55 | 7,535.74 | 7,538.63 | 7,535.74 | 7,538.63 | 0.0K |
| 10:00 | 7,538.81 | 7,538.81 | 7,536.63 | 7,536.86 | 0.0K |
| 10:05 | 7,532.87 | 7,533.30 | 7,532.21 | 7,533.30 | 0.0K |
| 10:10 | 7,533.76 | 7,533.76 | 7,530.48 | 7,530.48 | 0.0K |
| 10:15 | 7,531.21 | 7,533.61 | 7,527.86 | 7,533.61 | 0.0K |
| 10:20 | 7,532.47 | 7,534.37 | 7,532.47 | 7,534.37 | 0.0K |
| 10:25 | 7,533.71 | 7,535.67 | 7,533.71 | 7,534.28 | 0.0K |
| 10:30 | 7,534.15 | 7,538.11 | 7,534.15 | 7,538.11 | 0.0K |
| 10:35 | 7,537.93 | 7,544.46 | 7,537.93 | 7,544.46 | 0.0K |
| 10:40 | 7,544.13 | 7,544.89 | 7,544.13 | 7,544.89 | 0.0K |
| 10:45 | 7,543.31 | 7,545.55 | 7,543.31 | 7,545.55 | 0.0K |
| 10:50 | 7,546.81 | 7,546.81 | 7,542.36 | 7,542.36 | 0.0K |
| 10:55 | 7,542.18 | 7,546.86 | 7,542.18 | 7,546.16 | 0.0K |
| 11:00 | 7,544.91 | 7,547.85 | 7,544.73 | 7,547.24 | 0.0K |
| 11:05 | 7,548.63 | 7,549.19 | 7,547.53 | 7,548.05 | 0.0K |
| 11:10 | 7,548.24 | 7,551.59 | 7,548.24 | 7,551.59 | 0.0K |
| 11:15 | 7,551.59 | 7,555.94 | 7,551.59 | 7,553.36 | 0.0K |
| 11:20 | 7,554.46 | 7,554.46 | 7,553.43 | 7,553.89 | 0.0K |
| 11:25 | 7,553.51 | 7,554.22 | 7,551.49 | 7,551.49 | 0.0K |
| 11:30 | 7,552.44 | 7,552.44 | 7,552.04 | 7,552.04 | 0.0K |
| 11:35 | 7,551.75 | 7,552.27 | 7,551.75 | 7,552.27 | 0.0K |
| 11:40 | 7,551.89 | 7,553.95 | 7,551.89 | 7,553.95 | 0.0K |
| 11:45 | 7,553.77 | 7,553.77 | 7,550.54 | 7,550.92 | 0.0K |
| 11:50 | 7,551.10 | 7,551.97 | 7,551.10 | 7,551.97 | 0.0K |
| 11:55 | 7,551.21 | 7,553.59 | 7,550.63 | 7,551.94 | 0.0K |
| 12:00 | 7,553.70 | 7,553.70 | 7,547.07 | 7,549.65 | 0.0K |
| 12:05 | 7,549.93 | 7,549.93 | 7,545.45 | 7,545.45 | 0.0K |
| 12:10 | 7,545.53 | 7,545.53 | 7,542.77 | 7,543.79 | 0.0K |
| 12:15 | 7,544.31 | 7,544.31 | 7,542.90 | 7,542.90 | 0.0K |
| 12:20 | 7,542.84 | 7,542.84 | 7,539.86 | 7,540.19 | 0.0K |
| 12:25 | 7,540.00 | 7,542.06 | 7,540.00 | 7,541.73 | 0.0K |
| 12:30 | 7,543.58 | 7,544.00 | 7,542.71 | 7,544.00 | 0.0K |
| 12:35 | 7,544.00 | 7,545.32 | 7,544.00 | 7,544.67 | 0.0K |
| 12:40 | 7,544.04 | 7,544.23 | 7,543.65 | 7,543.69 | 0.0K |
| 12:45 | 7,544.77 | 7,544.77 | 7,539.71 | 7,539.71 | 0.0K |
| 12:50 | 7,539.31 | 7,541.05 | 7,539.31 | 7,541.05 | 0.0K |
| 12:55 | 7,540.91 | 7,541.24 | 7,540.68 | 7,540.68 | 0.0K |
| 13:00 | 7,540.92 | 7,541.62 | 7,539.13 | 7,539.13 | 0.0K |
| 13:05 | 7,537.51 | 7,537.80 | 7,535.99 | 7,535.99 | 0.0K |
| 13:10 | 7,534.31 | 7,536.27 | 7,534.03 | 7,536.27 | 0.0K |
| 13:15 | 7,536.09 | 7,537.30 | 7,531.25 | 7,532.59 | 0.0K |
| 13:20 | 7,533.15 | 7,535.14 | 7,532.26 | 7,535.14 | 0.0K |
| 13:25 | 7,535.65 | 7,536.31 | 7,535.37 | 7,536.12 | 0.0K |
| 13:30 | 7,536.44 | 7,538.52 | 7,536.44 | 7,537.02 | 0.0K |
| 13:35 | 7,536.65 | 7,538.31 | 7,536.65 | 7,538.31 | 0.0K |
| 13:40 | 7,537.56 | 7,537.77 | 7,537.40 | 7,537.40 | 0.0K |
| 13:45 | 7,537.59 | 7,537.59 | 7,533.68 | 7,533.68 | 0.0K |
| 13:50 | 7,534.26 | 7,534.86 | 7,534.08 | 7,534.69 | 0.0K |
| 13:55 | 7,533.28 | 7,533.28 | 7,530.74 | 7,530.74 | 0.0K |
| 14:00 | 7,530.18 | 7,533.69 | 7,530.18 | 7,533.69 | 0.0K |
| 14:05 | 7,535.03 | 7,540.11 | 7,535.03 | 7,539.79 | 0.0K |
| 14:10 | 7,539.23 | 7,543.14 | 7,539.23 | 7,543.14 | 0.0K |
| 14:15 | 7,544.40 | 7,549.12 | 7,544.40 | 7,549.12 | 0.0K |
| 14:20 | 7,549.30 | 7,549.30 | 7,545.14 | 7,545.14 | 0.0K |
| 14:25 | 7,545.33 | 7,548.09 | 7,545.33 | 7,548.09 | 0.0K |
| 14:30 | 7,547.53 | 7,548.38 | 7,541.56 | 7,541.56 | 0.0K |
| 14:35 | 7,541.09 | 7,542.80 | 7,541.08 | 7,541.08 | 0.0K |
| 14:40 | 7,540.85 | 7,543.62 | 7,536.61 | 7,536.61 | 0.0K |
| 14:45 | 7,538.69 | 7,541.03 | 7,538.69 | 7,540.19 | 0.0K |
| 14:50 | 7,539.22 | 7,540.69 | 7,539.22 | 7,539.37 | 0.0K |
| 14:55 | 7,536.33 | 7,536.33 | 7,530.96 | 7,530.96 | 0.0K |
| 15:00 | 7,531.15 | 7,535.61 | 7,531.15 | 7,534.73 | 0.0K |
| 15:05 | 7,533.55 | 7,533.55 | 7,532.84 | 7,532.85 | 0.0K |
| 15:10 | 7,533.83 | 7,535.98 | 7,533.83 | 7,535.98 | 0.0K |
| 15:15 | 7,537.18 | 7,537.18 | 7,534.63 | 7,534.63 | 0.0K |
| 15:20 | 7,534.52 | 7,534.52 | 7,529.16 | 7,529.16 | 0.0K |
| 15:25 | 7,528.83 | 7,528.83 | 7,521.88 | 7,522.35 | 0.0K |
| 15:30 | 7,523.83 | 7,523.83 | 7,517.67 | 7,517.67 | 0.0K |
| 15:35 | 7,516.18 | 7,516.18 | 7,508.33 | 7,508.33 | 0.0K |
| 15:40 | 7,509.88 | 7,509.96 | 7,507.27 | 7,507.27 | 0.0K |
| 15:45 | 7,506.99 | 7,506.99 | 7,503.52 | 7,503.52 | 0.0K |
| 15:50 | 7,504.37 | 7,505.29 | 7,502.17 | 7,505.29 | 0.0K |
| 15:55 | 7,504.81 | 7,504.81 | 7,502.49 | 7,502.49 | 0.0K |
| 16:00 | 7,500.89 | 7,502.54 | 7,499.56 | 7,502.54 | 0.0K |
| 16:05 | 7,502.11 | 7,505.30 | 7,502.11 | 7,504.63 | 0.0K |
| 16:10 | 7,503.60 | 7,504.23 | 7,501.78 | 7,503.74 | 0.0K |
| 16:15 | 7,502.95 | 7,504.23 | 7,500.07 | 7,500.07 | 0.0K |
| 16:20 | 7,501.86 | 7,503.63 | 7,501.86 | 7,503.63 | 0.0K |
| 16:25 | 7,503.86 | 7,503.86 | 7,501.33 | 7,501.33 | 0.0K |
| 16:35 | 7,504.83 | 7,504.83 | 7,504.83 | 7,504.83 | 0.0K |