FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,038.39
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,415.23 7,452.15 7,415.23 7,433.47 0.0K
08:05 7,431.88 7,447.17 7,431.88 7,438.35 0.0K
08:10 7,439.33 7,440.38 7,437.97 7,438.75 0.0K
08:15 7,435.65 7,440.80 7,434.03 7,440.80 0.0K
08:20 7,439.28 7,440.09 7,437.76 7,437.76 0.0K
08:25 7,438.11 7,447.05 7,438.11 7,447.05 0.0K
08:30 7,447.51 7,449.28 7,446.47 7,447.34 0.0K
08:35 7,446.59 7,448.45 7,445.51 7,448.45 0.0K
08:40 7,451.17 7,452.82 7,451.17 7,452.82 0.0K
08:45 7,452.28 7,452.66 7,451.28 7,451.28 0.0K
08:50 7,451.09 7,451.09 7,442.38 7,444.87 0.0K
08:55 7,444.95 7,447.16 7,444.95 7,447.16 0.0K
09:00 7,447.39 7,447.39 7,433.76 7,435.76 0.0K
09:05 7,435.99 7,435.99 7,428.79 7,429.59 0.0K
09:10 7,429.44 7,437.02 7,429.44 7,434.64 0.0K
09:15 7,434.08 7,435.39 7,433.38 7,434.56 0.0K
09:20 7,441.97 7,441.97 7,438.43 7,438.43 0.0K
09:25 7,435.12 7,435.68 7,433.94 7,433.94 0.0K
09:30 7,434.22 7,434.22 7,431.97 7,433.35 0.0K
09:35 7,433.29 7,435.69 7,433.29 7,435.69 0.0K
09:40 7,435.16 7,440.50 7,435.16 7,440.50 0.0K
09:45 7,440.83 7,440.83 7,435.96 7,438.31 0.0K
09:50 7,437.98 7,437.98 7,433.69 7,433.69 0.0K
09:55 7,433.40 7,436.08 7,433.40 7,436.08 0.0K
10:00 7,436.08 7,436.75 7,435.53 7,435.53 0.0K
10:05 7,435.35 7,438.98 7,435.35 7,438.98 0.0K
10:10 7,439.89 7,442.17 7,439.89 7,441.11 0.0K
10:15 7,439.08 7,439.08 7,433.71 7,433.71 0.0K
10:20 7,434.78 7,435.75 7,434.44 7,434.97 0.0K
10:25 7,435.36 7,435.36 7,433.38 7,434.56 0.0K
10:30 7,434.93 7,435.12 7,433.99 7,433.99 0.0K
10:35 7,434.59 7,435.11 7,433.03 7,433.03 0.0K
10:40 7,433.41 7,434.11 7,433.41 7,433.97 0.0K
10:45 7,433.91 7,434.06 7,433.19 7,434.06 0.0K
10:50 7,434.94 7,437.43 7,434.94 7,437.43 0.0K
10:55 7,437.71 7,438.04 7,435.79 7,435.79 0.0K
11:00 7,435.31 7,435.31 7,432.85 7,432.85 0.0K
11:05 7,431.86 7,435.29 7,431.86 7,435.29 0.0K
11:10 7,433.18 7,433.18 7,431.98 7,432.85 0.0K
11:15 7,432.85 7,434.32 7,432.85 7,433.31 0.0K
11:20 7,432.98 7,432.98 7,431.67 7,432.33 0.0K
11:25 7,431.18 7,431.18 7,426.42 7,426.42 0.0K
11:30 7,426.65 7,428.69 7,426.65 7,428.69 0.0K
11:35 7,429.62 7,431.48 7,429.62 7,430.17 0.0K
11:40 7,429.17 7,429.17 7,426.93 7,427.71 0.0K
11:45 7,427.71 7,427.71 7,427.11 7,427.56 0.0K
11:50 7,428.08 7,428.08 7,426.37 7,426.66 0.0K
11:55 7,428.66 7,433.64 7,428.66 7,433.64 0.0K
12:00 7,433.82 7,435.78 7,433.82 7,435.50 0.0K
12:05 7,434.08 7,434.18 7,433.62 7,433.62 0.0K
12:10 7,434.45 7,434.49 7,434.07 7,434.07 0.0K
12:15 7,432.86 7,436.24 7,432.86 7,436.24 0.0K
12:20 7,437.08 7,438.93 7,437.08 7,438.29 0.0K
12:25 7,437.41 7,438.81 7,437.41 7,438.81 0.0K
12:30 7,436.25 7,438.24 7,436.24 7,438.24 0.0K
12:35 7,438.24 7,439.60 7,438.24 7,439.60 0.0K
12:40 7,439.45 7,440.39 7,439.08 7,440.39 0.0K
12:45 7,439.46 7,439.69 7,437.99 7,437.99 0.0K
12:50 7,436.82 7,437.61 7,436.03 7,436.86 0.0K
12:55 7,437.38 7,437.38 7,435.50 7,436.23 0.0K
13:00 7,434.27 7,434.27 7,432.37 7,432.37 0.0K
13:05 7,433.45 7,434.01 7,427.86 7,427.86 0.0K
13:10 7,425.35 7,426.64 7,425.16 7,426.64 0.0K
13:15 7,425.53 7,427.19 7,425.16 7,427.19 0.0K
13:20 7,428.00 7,429.31 7,428.00 7,428.67 0.0K
13:25 7,428.34 7,430.17 7,428.16 7,430.17 0.0K
13:30 7,429.87 7,429.87 7,428.65 7,428.97 0.0K
13:35 7,428.94 7,429.75 7,428.94 7,429.04 0.0K
13:40 7,427.37 7,427.37 7,423.47 7,423.99 0.0K
13:45 7,425.04 7,427.49 7,423.87 7,427.49 0.0K
13:50 7,427.60 7,427.78 7,426.61 7,427.06 0.0K
13:55 7,427.29 7,428.19 7,427.29 7,428.19 0.0K
14:00 7,427.63 7,428.66 7,427.63 7,428.29 0.0K
14:05 7,428.29 7,428.29 7,426.32 7,426.32 0.0K
14:10 7,425.61 7,426.89 7,425.17 7,425.17 0.0K
14:15 7,426.64 7,429.04 7,426.64 7,429.04 0.0K
14:20 7,429.19 7,429.52 7,426.76 7,426.76 0.0K
14:25 7,427.28 7,431.38 7,427.28 7,429.83 0.0K
14:30 7,430.76 7,440.85 7,430.76 7,440.85 0.0K
14:35 7,444.32 7,447.80 7,444.32 7,447.53 0.0K
14:40 7,446.00 7,446.00 7,443.88 7,445.17 0.0K
14:45 7,445.35 7,448.13 7,443.34 7,443.34 0.0K
14:50 7,441.75 7,443.99 7,441.60 7,443.99 0.0K
14:55 7,445.25 7,445.44 7,441.86 7,441.86 0.0K
15:00 7,443.03 7,443.03 7,437.89 7,437.89 0.0K
15:05 7,435.29 7,435.29 7,430.41 7,434.09 0.0K
15:10 7,432.73 7,437.86 7,432.73 7,437.86 0.0K
15:15 7,439.73 7,444.95 7,439.73 7,444.95 0.0K
15:20 7,444.49 7,444.49 7,441.65 7,442.77 0.0K
15:25 7,442.54 7,442.54 7,439.80 7,442.24 0.0K
15:30 7,439.30 7,439.30 7,437.56 7,438.22 0.0K
15:35 7,436.62 7,436.62 7,432.15 7,432.15 0.0K
15:40 7,433.57 7,434.28 7,433.57 7,434.28 0.0K
15:45 7,434.61 7,436.19 7,434.51 7,436.19 0.0K
15:50 7,437.13 7,437.13 7,435.14 7,436.20 0.0K
15:55 7,436.06 7,439.19 7,436.06 7,439.19 0.0K
16:00 7,439.52 7,439.55 7,436.34 7,437.54 0.0K
16:05 7,437.93 7,438.89 7,436.79 7,437.49 0.0K
16:10 7,436.43 7,438.57 7,436.43 7,438.31 0.0K
16:15 7,440.01 7,444.53 7,440.01 7,442.37 0.0K
16:20 7,441.64 7,441.64 7,437.11 7,437.62 0.0K
16:25 7,436.29 7,437.07 7,435.30 7,437.07 0.0K
16:35 7,446.64 7,446.64 7,446.64 7,446.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし