FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ イギリス →
8,061.17
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 7,412.14 7,412.14 7,404.88 7,404.88 0.0K
08:05 7,410.21 7,423.46 7,410.21 7,422.55 0.0K
08:10 7,419.50 7,419.50 7,412.39 7,412.39 0.0K
08:15 7,412.12 7,412.31 7,411.75 7,412.01 0.0K
08:20 7,402.02 7,402.02 7,400.87 7,400.87 0.0K
08:25 7,401.99 7,403.45 7,401.99 7,402.67 0.0K
08:30 7,405.80 7,413.06 7,405.80 7,413.06 0.0K
08:35 7,413.47 7,415.62 7,413.47 7,415.25 0.0K
08:40 7,414.69 7,415.46 7,414.69 7,414.87 0.0K
08:45 7,416.43 7,416.43 7,413.72 7,414.50 0.0K
08:50 7,414.12 7,416.96 7,414.12 7,416.92 0.0K
08:55 7,417.11 7,417.63 7,417.11 7,417.16 0.0K
09:00 7,417.44 7,419.54 7,417.16 7,418.70 0.0K
09:05 7,416.20 7,417.16 7,416.20 7,416.69 0.0K
09:10 7,416.69 7,416.69 7,412.59 7,412.59 0.0K
09:15 7,413.25 7,413.25 7,411.71 7,412.09 0.0K
09:20 7,412.09 7,412.09 7,411.20 7,411.62 0.0K
09:25 7,411.63 7,415.54 7,411.63 7,415.54 0.0K
09:30 7,416.24 7,416.24 7,415.35 7,415.81 0.0K
09:35 7,416.29 7,420.46 7,416.29 7,420.46 0.0K
09:40 7,421.02 7,421.31 7,419.90 7,419.90 0.0K
09:45 7,419.53 7,420.66 7,419.15 7,420.66 0.0K
09:50 7,422.19 7,424.40 7,422.19 7,424.40 0.0K
09:55 7,424.31 7,426.20 7,424.31 7,426.20 0.0K
10:00 7,427.43 7,429.02 7,425.70 7,429.02 0.0K
10:05 7,429.02 7,432.33 7,429.02 7,432.33 0.0K
10:10 7,432.33 7,434.57 7,432.33 7,434.57 0.0K
10:15 7,435.13 7,435.13 7,431.50 7,432.14 0.0K
10:20 7,432.62 7,433.24 7,432.62 7,433.15 0.0K
10:25 7,432.49 7,432.49 7,426.70 7,426.70 0.0K
10:30 7,426.75 7,427.34 7,426.57 7,426.86 0.0K
10:35 7,426.86 7,427.67 7,426.24 7,427.67 0.0K
10:40 7,424.96 7,425.83 7,424.96 7,425.54 0.0K
10:45 7,425.09 7,427.52 7,424.77 7,427.52 0.0K
10:50 7,427.33 7,427.33 7,425.43 7,425.43 0.0K
10:55 7,425.62 7,425.62 7,423.97 7,423.97 0.0K
11:00 7,424.72 7,428.34 7,424.72 7,428.34 0.0K
11:05 7,427.64 7,427.64 7,426.78 7,426.78 0.0K
11:10 7,426.92 7,428.25 7,426.62 7,428.25 0.0K
11:15 7,428.00 7,428.00 7,427.71 7,427.71 0.0K
11:20 7,427.53 7,427.53 7,426.54 7,426.87 0.0K
11:25 7,426.87 7,426.87 7,425.90 7,425.90 0.0K
11:30 7,426.77 7,426.77 7,425.63 7,425.82 0.0K
11:35 7,425.45 7,427.63 7,425.45 7,427.63 0.0K
11:40 7,428.38 7,432.37 7,428.38 7,431.81 0.0K
11:45 7,431.81 7,432.80 7,431.81 7,432.43 0.0K
11:50 7,432.52 7,436.20 7,432.42 7,435.67 0.0K
11:55 7,436.01 7,440.71 7,435.81 7,440.71 0.0K
12:00 7,443.44 7,446.75 7,443.44 7,446.75 0.0K
12:05 7,444.47 7,444.47 7,443.59 7,443.59 0.0K
12:10 7,443.74 7,443.74 7,443.12 7,443.36 0.0K
12:15 7,442.89 7,442.89 7,440.21 7,440.21 0.0K
12:20 7,440.62 7,440.62 7,439.07 7,439.07 0.0K
12:25 7,439.36 7,439.36 7,437.49 7,437.49 0.0K
12:30 7,437.06 7,437.06 7,424.14 7,424.14 0.0K
12:35 7,425.81 7,425.81 7,423.32 7,423.42 0.0K
12:40 7,423.24 7,423.24 7,422.58 7,422.58 0.0K
12:45 7,420.90 7,421.35 7,420.02 7,421.35 0.0K
12:50 7,420.86 7,420.86 7,418.55 7,420.10 0.0K
12:55 7,422.50 7,422.50 7,419.36 7,419.36 0.0K
13:00 7,419.36 7,419.68 7,418.98 7,419.59 0.0K
13:05 7,420.35 7,420.35 7,418.80 7,419.52 0.0K
13:10 7,419.52 7,420.34 7,419.52 7,420.34 0.0K
13:15 7,419.69 7,419.69 7,417.94 7,417.94 0.0K
13:20 7,414.58 7,414.95 7,414.58 7,414.62 0.0K
13:25 7,414.81 7,416.27 7,414.81 7,416.27 0.0K
13:30 7,416.56 7,416.56 7,415.93 7,415.93 0.0K
13:35 7,415.93 7,415.93 7,413.94 7,413.94 0.0K
13:40 7,413.75 7,414.04 7,412.41 7,412.89 0.0K
13:45 7,412.89 7,413.22 7,412.66 7,413.22 0.0K
13:50 7,413.03 7,413.41 7,411.51 7,411.51 0.0K
13:55 7,411.14 7,411.40 7,410.81 7,411.40 0.0K
14:00 7,411.12 7,411.67 7,409.73 7,409.92 0.0K
14:05 7,408.54 7,411.64 7,408.54 7,411.46 0.0K
14:10 7,411.88 7,411.88 7,409.98 7,410.36 0.0K
14:15 7,411.32 7,411.32 7,409.52 7,409.52 0.0K
14:20 7,409.71 7,410.59 7,409.44 7,409.73 0.0K
14:25 7,409.40 7,409.40 7,406.98 7,406.98 0.0K
14:30 7,409.45 7,409.45 7,404.95 7,406.79 0.0K
14:35 7,405.55 7,406.21 7,405.49 7,405.82 0.0K
14:40 7,406.72 7,406.72 7,404.44 7,406.06 0.0K
14:45 7,405.41 7,408.56 7,405.41 7,408.56 0.0K
14:50 7,408.23 7,409.23 7,406.82 7,406.82 0.0K
14:55 7,405.74 7,407.29 7,405.74 7,407.29 0.0K
15:00 7,405.65 7,405.65 7,400.96 7,402.30 0.0K
15:05 7,403.50 7,404.86 7,403.50 7,404.86 0.0K
15:10 7,405.11 7,405.11 7,401.42 7,404.48 0.0K
15:15 7,403.35 7,408.92 7,403.35 7,408.59 0.0K
15:20 7,410.05 7,411.88 7,408.40 7,408.40 0.0K
15:25 7,410.07 7,410.07 7,406.72 7,408.08 0.0K
15:30 7,408.46 7,408.46 7,406.76 7,406.77 0.0K
15:35 7,404.79 7,404.79 7,400.12 7,400.27 0.0K
15:40 7,398.79 7,400.17 7,398.19 7,399.98 0.0K
15:45 7,400.17 7,403.24 7,400.17 7,403.05 0.0K
15:50 7,403.05 7,403.05 7,400.72 7,401.88 0.0K
15:55 7,401.22 7,401.95 7,400.69 7,401.95 0.0K
16:00 7,402.10 7,402.51 7,401.71 7,401.99 0.0K
16:05 7,402.09 7,403.83 7,400.36 7,403.83 0.0K
16:10 7,404.58 7,406.80 7,402.96 7,405.67 0.0K
16:15 7,406.37 7,406.37 7,403.46 7,403.46 0.0K
16:20 7,403.32 7,404.52 7,400.33 7,400.33 0.0K
16:25 7,400.61 7,400.61 7,397.85 7,397.85 0.0K
16:35 7,400.02 7,400.02 7,400.02 7,400.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし