FTSE 350 Software

FTNMX101010
🏛️ イギリス →
2,342.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,322.08 2,334.89 2,322.08 2,334.81 0.0K
08:05 2,335.74 2,337.68 2,335.28 2,336.01 0.0K
08:10 2,335.65 2,336.39 2,333.91 2,333.91 0.0K
08:15 2,334.35 2,337.66 2,334.35 2,337.66 0.0K
08:20 2,337.62 2,340.46 2,337.62 2,339.54 0.0K
08:25 2,339.07 2,339.07 2,337.59 2,337.69 0.0K
08:30 2,337.69 2,340.62 2,337.67 2,338.56 0.0K
08:35 2,338.22 2,340.96 2,338.17 2,340.42 0.0K
08:40 2,340.40 2,340.40 2,337.24 2,337.36 0.0K
08:45 2,337.08 2,337.90 2,336.98 2,336.98 0.0K
08:50 2,337.45 2,337.60 2,336.21 2,337.55 0.0K
08:55 2,338.14 2,339.09 2,338.04 2,338.04 0.0K
09:00 2,338.01 2,338.19 2,335.53 2,335.53 0.0K
09:05 2,335.52 2,335.52 2,333.89 2,333.89 0.0K
09:10 2,333.88 2,333.88 2,332.06 2,333.52 0.0K
09:15 2,333.99 2,334.35 2,332.27 2,332.30 0.0K
09:20 2,332.29 2,332.30 2,330.68 2,330.68 0.0K
09:25 2,329.76 2,330.52 2,328.99 2,330.06 0.0K
09:30 2,331.61 2,335.56 2,331.59 2,334.75 0.0K
09:35 2,334.67 2,335.43 2,333.36 2,334.34 0.0K
09:40 2,334.38 2,334.40 2,333.29 2,333.31 0.0K
09:45 2,333.77 2,335.21 2,333.66 2,335.21 0.0K
09:50 2,335.23 2,335.32 2,334.22 2,335.31 0.0K
09:55 2,334.86 2,335.42 2,333.95 2,334.02 0.0K
10:00 2,334.14 2,334.62 2,332.75 2,333.21 0.0K
10:05 2,333.26 2,333.26 2,330.77 2,331.05 0.0K
10:10 2,331.07 2,331.23 2,330.12 2,330.77 0.0K
10:15 2,330.86 2,331.33 2,329.60 2,329.60 0.0K
10:20 2,329.52 2,329.55 2,327.65 2,328.97 0.0K
10:25 2,328.96 2,329.99 2,328.96 2,329.93 0.0K
10:30 2,329.92 2,330.84 2,329.44 2,329.85 0.0K
10:35 2,330.31 2,331.02 2,330.09 2,330.09 0.0K
10:40 2,330.10 2,330.10 2,328.86 2,328.86 0.0K
10:45 2,328.90 2,329.86 2,327.98 2,329.54 0.0K
10:50 2,329.53 2,330.62 2,328.83 2,328.83 0.0K
10:55 2,328.80 2,329.99 2,327.79 2,329.97 0.0K
11:00 2,329.96 2,329.96 2,329.78 2,329.78 0.0K
11:05 2,329.76 2,329.76 2,327.41 2,327.41 0.0K
11:10 2,327.37 2,327.39 2,326.72 2,326.72 0.0K
11:15 2,326.25 2,326.25 2,324.89 2,324.92 0.0K
11:20 2,324.89 2,324.89 2,323.10 2,323.10 0.0K
11:25 2,323.08 2,323.08 2,321.86 2,321.86 0.0K
11:30 2,321.91 2,321.91 2,320.76 2,321.51 0.0K
11:35 2,322.45 2,323.43 2,322.45 2,322.45 0.0K
11:40 2,322.46 2,322.64 2,322.37 2,322.64 0.0K
11:45 2,322.60 2,323.12 2,322.60 2,323.10 0.0K
11:50 2,323.19 2,325.71 2,323.19 2,325.71 0.0K
11:55 2,325.67 2,328.49 2,325.67 2,328.49 0.0K
12:00 2,328.49 2,328.52 2,325.43 2,325.43 0.0K
12:05 2,325.41 2,325.41 2,324.70 2,325.16 0.0K
12:10 2,325.25 2,326.31 2,324.52 2,324.52 0.0K
12:15 2,324.49 2,324.51 2,323.99 2,324.34 0.0K
12:20 2,324.31 2,325.62 2,323.85 2,325.19 0.0K
12:25 2,325.21 2,325.21 2,324.29 2,324.37 0.0K
12:30 2,323.91 2,324.96 2,323.91 2,324.92 0.0K
12:35 2,325.38 2,326.30 2,325.38 2,326.24 0.0K
12:40 2,326.70 2,329.04 2,326.68 2,329.04 0.0K
12:45 2,328.60 2,329.62 2,328.60 2,329.26 0.0K
12:50 2,329.26 2,330.20 2,329.26 2,330.20 0.0K
12:55 2,330.24 2,330.32 2,329.46 2,329.52 0.0K
13:00 2,329.54 2,330.01 2,329.03 2,329.68 0.0K
13:05 2,329.80 2,329.91 2,329.42 2,329.59 0.0K
13:10 2,329.83 2,329.92 2,328.99 2,329.02 0.0K
13:15 2,329.04 2,329.48 2,328.47 2,328.47 0.0K
13:20 2,328.01 2,328.01 2,326.95 2,326.95 0.0K
13:25 2,326.95 2,327.90 2,326.82 2,326.94 0.0K
13:30 2,326.92 2,326.94 2,326.10 2,326.10 0.0K
13:35 2,325.86 2,327.65 2,325.40 2,326.84 0.0K
13:40 2,326.85 2,328.69 2,326.85 2,327.83 0.0K
13:45 2,327.85 2,327.85 2,326.46 2,327.00 0.0K
13:50 2,326.99 2,327.93 2,326.99 2,327.46 0.0K
13:55 2,327.58 2,327.94 2,327.44 2,327.54 0.0K
14:00 2,327.66 2,327.75 2,325.22 2,325.79 0.0K
14:05 2,325.77 2,325.78 2,324.74 2,325.04 0.0K
14:10 2,325.06 2,326.08 2,324.62 2,325.55 0.0K
14:15 2,325.55 2,326.53 2,324.52 2,324.52 0.0K
14:20 2,324.48 2,324.48 2,322.44 2,322.44 0.0K
14:25 2,322.36 2,322.89 2,321.36 2,322.81 0.0K
14:30 2,323.36 2,328.65 2,323.27 2,328.65 0.0K
14:35 2,328.75 2,328.88 2,327.44 2,327.82 0.0K
14:40 2,327.76 2,329.04 2,327.76 2,329.02 0.0K
14:45 2,329.06 2,330.14 2,327.60 2,329.23 0.0K
14:50 2,328.17 2,330.31 2,328.12 2,330.31 0.0K
14:55 2,330.30 2,330.30 2,327.99 2,328.49 0.0K
15:00 2,328.02 2,328.02 2,324.66 2,325.13 0.0K
15:05 2,324.66 2,324.74 2,323.10 2,323.85 0.0K
15:10 2,323.85 2,324.16 2,322.51 2,323.95 0.0K
15:15 2,324.00 2,324.20 2,322.13 2,323.74 0.0K
15:20 2,323.28 2,323.35 2,322.67 2,322.69 0.0K
15:25 2,322.70 2,324.08 2,322.70 2,324.06 0.0K
15:30 2,324.04 2,324.83 2,323.13 2,323.73 0.0K
15:35 2,324.32 2,324.32 2,318.79 2,319.45 0.0K
15:40 2,319.40 2,320.76 2,319.37 2,319.93 0.0K
15:45 2,319.92 2,321.41 2,319.92 2,321.39 0.0K
15:50 2,321.38 2,321.38 2,319.27 2,319.75 0.0K
15:55 2,320.33 2,320.33 2,317.64 2,317.64 0.0K
16:00 2,317.63 2,317.63 2,316.15 2,316.94 0.0K
16:05 2,317.40 2,317.40 2,314.89 2,314.89 0.0K
16:10 2,314.90 2,316.35 2,314.89 2,315.76 0.0K
16:15 2,315.80 2,316.46 2,312.43 2,313.53 0.0K
16:20 2,313.46 2,313.58 2,312.57 2,313.34 0.0K
16:25 2,313.22 2,313.33 2,311.30 2,312.33 0.0K
16:35 2,308.45 2,308.45 2,308.45 2,308.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし