FTSE 350 Software

FTNMX101010
🏛️ イギリス →
2,342.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,285.26 2,294.19 2,285.26 2,291.86 0.0K
08:05 2,291.40 2,293.02 2,287.79 2,289.42 0.0K
08:10 2,289.88 2,291.22 2,288.87 2,290.68 0.0K
08:15 2,290.80 2,291.26 2,289.73 2,290.71 0.0K
08:20 2,290.64 2,297.87 2,290.64 2,297.87 0.0K
08:25 2,297.83 2,300.01 2,297.83 2,298.14 0.0K
08:30 2,297.68 2,298.77 2,296.75 2,298.77 0.0K
08:35 2,298.73 2,299.27 2,297.82 2,298.22 0.0K
08:40 2,298.09 2,300.51 2,298.09 2,299.38 0.0K
08:45 2,299.40 2,302.72 2,299.36 2,302.72 0.0K
08:50 2,302.78 2,304.35 2,302.20 2,303.84 0.0K
08:55 2,303.96 2,309.37 2,303.96 2,309.37 0.0K
09:00 2,310.29 2,310.36 2,305.29 2,305.29 0.0K
09:05 2,305.22 2,305.47 2,298.66 2,300.51 0.0K
09:10 2,300.48 2,300.61 2,298.42 2,298.85 0.0K
09:15 2,298.84 2,299.31 2,298.02 2,298.81 0.0K
09:20 2,299.27 2,301.67 2,299.27 2,301.66 0.0K
09:25 2,302.58 2,303.29 2,301.56 2,301.56 0.0K
09:30 2,301.59 2,303.68 2,301.59 2,301.82 0.0K
09:35 2,301.80 2,303.43 2,301.80 2,302.48 0.0K
09:40 2,302.39 2,305.71 2,302.31 2,305.71 0.0K
09:45 2,305.74 2,306.81 2,303.68 2,303.70 0.0K
09:50 2,303.57 2,305.20 2,302.87 2,302.97 0.0K
09:55 2,303.10 2,304.93 2,298.81 2,301.28 0.0K
10:00 2,301.21 2,302.00 2,299.99 2,301.42 0.0K
10:05 2,301.43 2,302.54 2,300.88 2,301.05 0.0K
10:10 2,301.05 2,301.05 2,299.88 2,299.88 0.0K
10:15 2,300.34 2,301.69 2,300.34 2,300.80 0.0K
10:20 2,300.34 2,300.37 2,299.72 2,300.06 0.0K
10:25 2,300.52 2,301.69 2,300.52 2,301.69 0.0K
10:30 2,301.71 2,305.75 2,301.69 2,305.72 0.0K
10:35 2,305.68 2,308.45 2,305.68 2,308.45 0.0K
10:40 2,308.41 2,308.41 2,306.44 2,307.27 0.0K
10:45 2,307.26 2,308.70 2,307.26 2,308.24 0.0K
10:50 2,307.78 2,311.32 2,307.78 2,309.36 0.0K
10:55 2,309.53 2,309.94 2,307.81 2,308.85 0.0K
11:00 2,308.97 2,308.97 2,306.90 2,306.90 0.0K
11:05 2,306.94 2,308.72 2,306.94 2,308.09 0.0K
11:10 2,307.59 2,307.59 2,305.94 2,306.93 0.0K
11:15 2,306.90 2,307.38 2,306.90 2,307.19 0.0K
11:20 2,307.23 2,307.80 2,307.23 2,307.44 0.0K
11:25 2,307.90 2,308.54 2,307.44 2,308.42 0.0K
11:30 2,308.88 2,310.92 2,308.87 2,310.92 0.0K
11:35 2,310.98 2,312.04 2,310.96 2,311.92 0.0K
11:40 2,312.05 2,313.05 2,312.05 2,312.24 0.0K
11:45 2,312.70 2,312.71 2,312.59 2,312.71 0.0K
11:50 2,313.17 2,314.68 2,313.17 2,314.59 0.0K
11:55 2,314.54 2,314.64 2,313.99 2,314.59 0.0K
12:00 2,314.57 2,315.23 2,314.09 2,314.97 0.0K
12:05 2,314.98 2,314.98 2,313.75 2,314.18 0.0K
12:10 2,314.14 2,314.53 2,313.65 2,313.84 0.0K
12:15 2,313.89 2,313.89 2,312.59 2,312.60 0.0K
12:20 2,312.65 2,312.83 2,312.24 2,312.24 0.0K
12:25 2,312.13 2,312.86 2,312.12 2,312.83 0.0K
12:30 2,312.59 2,312.62 2,311.25 2,312.26 0.0K
12:35 2,312.17 2,312.76 2,310.16 2,310.16 0.0K
12:40 2,310.12 2,311.20 2,310.12 2,311.13 0.0K
12:45 2,311.12 2,312.62 2,311.12 2,311.30 0.0K
12:50 2,311.74 2,311.74 2,310.99 2,311.30 0.0K
12:55 2,311.25 2,311.71 2,310.70 2,311.31 0.0K
13:00 2,311.32 2,311.77 2,311.28 2,311.77 0.0K
13:05 2,311.73 2,312.21 2,311.62 2,311.66 0.0K
13:10 2,311.68 2,312.77 2,311.68 2,311.73 0.0K
13:15 2,311.71 2,312.38 2,311.71 2,312.38 0.0K
13:20 2,312.50 2,313.34 2,311.95 2,312.02 0.0K
13:25 2,312.60 2,313.37 2,312.00 2,312.46 0.0K
13:30 2,312.44 2,313.09 2,311.70 2,312.66 0.0K
13:35 2,312.70 2,315.01 2,312.01 2,314.55 0.0K
13:40 2,315.01 2,317.09 2,315.01 2,316.74 0.0K
13:45 2,316.74 2,318.81 2,316.40 2,318.46 0.0K
13:50 2,318.47 2,319.46 2,317.00 2,317.00 0.0K
13:55 2,316.54 2,316.60 2,315.98 2,316.51 0.0K
14:00 2,316.55 2,316.56 2,315.12 2,316.48 0.0K
14:05 2,317.30 2,318.39 2,317.15 2,318.39 0.0K
14:10 2,318.42 2,322.17 2,318.42 2,320.78 0.0K
14:15 2,320.77 2,321.94 2,320.73 2,321.19 0.0K
14:20 2,321.17 2,321.17 2,319.23 2,319.23 0.0K
14:25 2,318.77 2,320.93 2,318.18 2,320.93 0.0K
14:30 2,320.01 2,322.37 2,318.14 2,322.37 0.0K
14:35 2,322.43 2,322.94 2,319.54 2,322.94 0.0K
14:40 2,322.94 2,323.34 2,321.65 2,322.79 0.0K
14:45 2,322.77 2,322.77 2,320.18 2,321.04 0.0K
14:50 2,320.85 2,321.09 2,319.17 2,319.63 0.0K
14:55 2,320.08 2,320.08 2,316.24 2,316.24 0.0K
15:00 2,316.22 2,316.61 2,313.75 2,316.17 0.0K
15:05 2,316.63 2,318.64 2,316.42 2,318.64 0.0K
15:10 2,318.18 2,318.21 2,316.26 2,316.72 0.0K
15:15 2,316.69 2,316.72 2,314.38 2,315.29 0.0K
15:20 2,315.28 2,315.53 2,313.14 2,313.15 0.0K
15:25 2,313.16 2,315.41 2,313.13 2,315.41 0.0K
15:30 2,315.38 2,315.58 2,313.27 2,313.27 0.0K
15:35 2,313.23 2,313.23 2,311.58 2,311.72 0.0K
15:40 2,311.77 2,312.26 2,311.33 2,311.74 0.0K
15:45 2,311.65 2,311.65 2,309.20 2,309.66 0.0K
15:50 2,309.68 2,309.70 2,307.66 2,307.66 0.0K
15:55 2,307.65 2,308.62 2,305.60 2,307.45 0.0K
16:00 2,307.46 2,309.57 2,306.79 2,309.51 0.0K
16:05 2,309.05 2,310.18 2,308.61 2,310.18 0.0K
16:10 2,310.23 2,310.43 2,309.19 2,310.13 0.0K
16:15 2,310.18 2,310.18 2,308.45 2,309.47 0.0K
16:20 2,309.45 2,309.51 2,307.03 2,308.38 0.0K
16:25 2,308.36 2,308.74 2,307.61 2,308.08 0.0K
16:35 2,306.15 2,306.15 2,306.15 2,306.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし