FTSE 350 Software

FTNMX101010
🏛️ イギリス →
2,342.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,264.46 2,276.99 2,261.91 2,272.62 0.0K
08:05 2,272.66 2,278.15 2,271.19 2,277.33 0.0K
08:10 2,277.23 2,283.29 2,274.98 2,278.72 0.0K
08:15 2,277.79 2,278.85 2,275.00 2,275.38 0.0K
08:20 2,275.50 2,275.94 2,272.80 2,273.26 0.0K
08:25 2,274.19 2,274.99 2,273.29 2,274.21 0.0K
08:30 2,274.44 2,281.35 2,274.44 2,281.35 0.0K
08:35 2,282.28 2,284.11 2,282.12 2,282.32 0.0K
08:40 2,282.41 2,282.88 2,280.70 2,281.40 0.0K
08:45 2,281.39 2,283.05 2,277.26 2,277.26 0.0K
08:50 2,276.68 2,278.02 2,275.72 2,278.02 0.0K
08:55 2,278.15 2,280.45 2,277.99 2,278.47 0.0K
09:00 2,277.12 2,277.12 2,274.24 2,275.94 0.0K
09:05 2,276.40 2,278.33 2,273.39 2,273.39 0.0K
09:10 2,273.34 2,276.72 2,273.34 2,274.90 0.0K
09:15 2,274.83 2,275.84 2,273.91 2,275.37 0.0K
09:20 2,275.25 2,277.01 2,275.25 2,276.48 0.0K
09:25 2,276.44 2,278.41 2,276.20 2,277.48 0.0K
09:30 2,277.46 2,277.46 2,275.58 2,275.58 0.0K
09:35 2,275.80 2,276.58 2,274.03 2,274.03 0.0K
09:40 2,274.02 2,274.92 2,272.26 2,272.54 0.0K
09:45 2,272.49 2,277.63 2,272.49 2,277.63 0.0K
09:50 2,278.09 2,280.74 2,278.09 2,279.97 0.0K
09:55 2,279.94 2,280.46 2,279.66 2,279.79 0.0K
10:00 2,279.81 2,283.36 2,279.73 2,283.36 0.0K
10:05 2,283.40 2,284.06 2,280.66 2,280.66 0.0K
10:10 2,280.71 2,282.81 2,280.71 2,282.34 0.0K
10:15 2,282.22 2,283.20 2,281.67 2,282.41 0.0K
10:20 2,282.47 2,282.47 2,279.21 2,279.21 0.0K
10:25 2,279.18 2,279.18 2,276.52 2,277.02 0.0K
10:30 2,275.87 2,279.46 2,275.83 2,277.89 0.0K
10:35 2,277.99 2,278.25 2,277.21 2,278.21 0.0K
10:40 2,278.16 2,280.55 2,278.16 2,280.55 0.0K
10:45 2,280.64 2,280.72 2,279.61 2,280.23 0.0K
10:50 2,280.30 2,283.71 2,280.30 2,281.74 0.0K
10:55 2,281.28 2,281.28 2,279.39 2,279.83 0.0K
11:00 2,279.86 2,280.60 2,279.15 2,280.60 0.0K
11:05 2,281.99 2,282.65 2,281.06 2,281.19 0.0K
11:10 2,281.34 2,281.69 2,280.94 2,281.22 0.0K
11:15 2,281.18 2,282.10 2,280.30 2,280.30 0.0K
11:20 2,280.76 2,281.02 2,279.98 2,280.42 0.0K
11:25 2,280.88 2,281.10 2,280.80 2,281.10 0.0K
11:30 2,280.64 2,281.32 2,280.18 2,280.23 0.0K
11:35 2,280.19 2,280.66 2,279.00 2,279.11 0.0K
11:40 2,279.18 2,279.27 2,275.87 2,276.80 0.0K
11:45 2,276.34 2,278.21 2,275.82 2,276.94 0.0K
11:50 2,276.82 2,280.66 2,276.75 2,279.37 0.0K
11:55 2,279.35 2,279.35 2,278.05 2,278.70 0.0K
12:00 2,277.40 2,278.79 2,277.40 2,277.96 0.0K
12:05 2,278.09 2,280.02 2,278.04 2,280.02 0.0K
12:10 2,280.02 2,280.02 2,277.49 2,277.95 0.0K
12:15 2,277.91 2,278.45 2,277.59 2,278.38 0.0K
12:20 2,278.37 2,279.16 2,277.88 2,277.88 0.0K
12:25 2,277.82 2,277.88 2,276.33 2,276.89 0.0K
12:30 2,277.11 2,279.32 2,277.11 2,278.21 0.0K
12:35 2,278.33 2,278.49 2,276.41 2,277.11 0.0K
12:40 2,277.07 2,277.51 2,276.13 2,276.77 0.0K
12:45 2,276.77 2,277.97 2,276.39 2,276.75 0.0K
12:50 2,276.17 2,276.65 2,275.64 2,276.04 0.0K
12:55 2,276.04 2,277.92 2,275.04 2,277.92 0.0K
13:00 2,277.95 2,278.59 2,276.62 2,276.62 0.0K
13:05 2,278.46 2,280.11 2,278.46 2,279.65 0.0K
13:10 2,279.68 2,280.19 2,278.15 2,279.81 0.0K
13:15 2,280.76 2,281.61 2,280.13 2,281.06 0.0K
13:20 2,281.12 2,282.38 2,280.03 2,281.26 0.0K
13:25 2,281.24 2,281.40 2,279.40 2,281.40 0.0K
13:30 2,278.90 2,281.72 2,276.64 2,276.64 0.0K
13:35 2,276.67 2,276.70 2,274.04 2,275.16 0.0K
13:40 2,275.24 2,275.49 2,274.90 2,274.91 0.0K
13:45 2,274.44 2,275.69 2,273.95 2,275.19 0.0K
13:50 2,275.21 2,275.74 2,274.76 2,275.23 0.0K
13:55 2,275.24 2,275.71 2,274.03 2,274.55 0.0K
14:00 2,274.51 2,277.22 2,274.36 2,274.82 0.0K
14:05 2,274.36 2,275.22 2,272.58 2,274.05 0.0K
14:10 2,274.19 2,275.02 2,272.06 2,272.97 0.0K
14:15 2,272.85 2,272.85 2,271.57 2,272.76 0.0K
14:20 2,272.79 2,272.84 2,271.52 2,271.65 0.0K
14:25 2,271.54 2,271.81 2,270.66 2,270.66 0.0K
14:30 2,270.53 2,271.81 2,267.04 2,269.96 0.0K
14:35 2,270.18 2,272.74 2,270.14 2,271.12 0.0K
14:40 2,271.49 2,277.14 2,271.47 2,277.14 0.0K
14:45 2,277.27 2,279.99 2,277.27 2,279.39 0.0K
14:50 2,279.51 2,280.52 2,278.60 2,279.98 0.0K
14:55 2,279.94 2,282.63 2,279.83 2,282.21 0.0K
15:00 2,282.33 2,282.33 2,280.60 2,280.79 0.0K
15:05 2,280.80 2,281.92 2,280.67 2,281.15 0.0K
15:10 2,280.91 2,280.91 2,277.68 2,278.60 0.0K
15:15 2,279.10 2,280.32 2,278.80 2,279.65 0.0K
15:20 2,279.68 2,279.68 2,277.52 2,277.52 0.0K
15:25 2,277.51 2,277.87 2,276.00 2,276.03 0.0K
15:30 2,275.57 2,277.46 2,274.87 2,277.00 0.0K
15:35 2,277.04 2,278.48 2,276.57 2,277.68 0.0K
15:40 2,277.84 2,277.94 2,276.81 2,277.68 0.0K
15:45 2,277.72 2,277.78 2,276.52 2,277.38 0.0K
15:50 2,277.24 2,277.78 2,274.96 2,277.78 0.0K
15:55 2,277.35 2,279.21 2,277.35 2,278.53 0.0K
16:00 2,278.75 2,279.21 2,277.73 2,278.21 0.0K
16:05 2,278.19 2,279.70 2,278.19 2,279.61 0.0K
16:10 2,279.60 2,281.92 2,279.60 2,281.92 0.0K
16:15 2,281.96 2,282.68 2,281.56 2,281.56 0.0K
16:20 2,281.52 2,282.25 2,280.74 2,282.11 0.0K
16:25 2,282.57 2,284.74 2,282.55 2,284.39 0.0K
16:35 2,285.26 2,285.26 2,285.26 2,285.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし