FTSE 350 Software

FTNMX101010
🏛️ イギリス →
2,342.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,344.44 2,352.02 2,344.44 2,349.25 0.0K
08:05 2,348.78 2,350.50 2,348.22 2,348.22 0.0K
08:10 2,348.17 2,350.26 2,348.17 2,349.58 0.0K
08:15 2,349.61 2,352.14 2,349.15 2,350.15 0.0K
08:20 2,350.61 2,351.21 2,350.01 2,351.21 0.0K
08:25 2,351.14 2,352.80 2,350.67 2,352.15 0.0K
08:30 2,352.10 2,353.25 2,349.92 2,350.97 0.0K
08:35 2,350.85 2,351.98 2,350.81 2,351.27 0.0K
08:40 2,351.28 2,351.28 2,349.95 2,350.62 0.0K
08:45 2,350.75 2,352.06 2,350.75 2,352.06 0.0K
08:50 2,352.52 2,352.61 2,351.59 2,352.28 0.0K
08:55 2,352.30 2,352.77 2,352.14 2,352.67 0.0K
09:00 2,352.13 2,352.25 2,349.76 2,351.20 0.0K
09:05 2,351.14 2,351.16 2,348.61 2,348.61 0.0K
09:10 2,348.15 2,348.25 2,346.74 2,347.06 0.0K
09:15 2,345.92 2,345.92 2,341.12 2,341.52 0.0K
09:20 2,341.03 2,341.03 2,337.65 2,337.65 0.0K
09:25 2,337.52 2,337.55 2,332.58 2,337.10 0.0K
09:30 2,336.97 2,338.67 2,335.14 2,336.83 0.0K
09:35 2,336.84 2,337.40 2,335.41 2,336.04 0.0K
09:40 2,335.58 2,337.71 2,335.55 2,336.36 0.0K
09:45 2,336.83 2,337.09 2,334.77 2,334.77 0.0K
09:50 2,334.89 2,336.96 2,334.88 2,336.96 0.0K
09:55 2,336.90 2,338.11 2,336.37 2,336.97 0.0K
10:00 2,336.85 2,337.49 2,336.42 2,337.40 0.0K
10:05 2,336.94 2,336.94 2,335.23 2,335.23 0.0K
10:10 2,335.22 2,338.43 2,335.22 2,338.43 0.0K
10:15 2,338.37 2,339.30 2,336.46 2,336.46 0.0K
10:20 2,336.34 2,336.34 2,335.14 2,335.26 0.0K
10:25 2,335.41 2,337.29 2,335.41 2,336.86 0.0K
10:30 2,337.32 2,337.51 2,335.06 2,335.06 0.0K
10:35 2,335.07 2,335.34 2,334.48 2,335.32 0.0K
10:40 2,334.49 2,335.76 2,334.49 2,335.72 0.0K
10:45 2,335.26 2,336.35 2,334.83 2,336.35 0.0K
10:50 2,336.88 2,336.90 2,335.08 2,335.34 0.0K
10:55 2,335.47 2,338.25 2,335.47 2,337.76 0.0K
11:00 2,337.74 2,338.09 2,337.16 2,337.75 0.0K
11:05 2,337.79 2,338.74 2,337.57 2,338.21 0.0K
11:10 2,338.30 2,339.87 2,338.26 2,339.87 0.0K
11:15 2,339.89 2,339.99 2,338.53 2,338.53 0.0K
11:20 2,338.50 2,339.25 2,337.51 2,338.79 0.0K
11:25 2,338.83 2,341.17 2,338.83 2,341.17 0.0K
11:30 2,341.63 2,341.63 2,340.95 2,341.39 0.0K
11:35 2,341.41 2,341.41 2,340.42 2,340.67 0.0K
11:40 2,340.66 2,340.78 2,339.01 2,339.53 0.0K
11:45 2,339.60 2,340.69 2,339.51 2,340.69 0.0K
11:50 2,341.15 2,343.97 2,341.15 2,343.86 0.0K
11:55 2,343.85 2,344.04 2,342.01 2,342.01 0.0K
12:00 2,342.51 2,342.57 2,341.07 2,341.07 0.0K
12:05 2,341.08 2,341.08 2,339.96 2,339.96 0.0K
12:10 2,339.96 2,339.96 2,339.64 2,339.64 0.0K
12:15 2,339.52 2,339.52 2,338.81 2,338.84 0.0K
12:20 2,338.81 2,339.38 2,338.61 2,339.38 0.0K
12:25 2,338.91 2,338.91 2,338.16 2,338.23 0.0K
12:30 2,338.30 2,338.30 2,336.11 2,336.11 0.0K
12:35 2,335.64 2,335.88 2,335.64 2,335.83 0.0K
12:40 2,335.37 2,335.93 2,334.40 2,334.40 0.0K
12:45 2,334.37 2,334.53 2,333.90 2,334.53 0.0K
12:50 2,334.65 2,335.24 2,334.16 2,334.16 0.0K
12:55 2,333.73 2,334.19 2,332.83 2,332.84 0.0K
13:00 2,332.85 2,334.88 2,332.85 2,333.93 0.0K
13:05 2,333.96 2,334.83 2,333.64 2,333.64 0.0K
13:10 2,333.61 2,333.61 2,331.01 2,331.01 0.0K
13:15 2,330.88 2,331.81 2,330.24 2,330.29 0.0K
13:20 2,330.25 2,330.27 2,328.89 2,328.89 0.0K
13:25 2,329.36 2,329.41 2,327.94 2,328.01 0.0K
13:30 2,330.30 2,331.26 2,328.76 2,328.88 0.0K
13:35 2,328.81 2,328.81 2,324.81 2,324.81 0.0K
13:40 2,324.34 2,324.77 2,322.50 2,322.50 0.0K
13:45 2,322.48 2,322.55 2,319.46 2,319.46 0.0K
13:50 2,319.34 2,320.36 2,317.62 2,319.43 0.0K
13:55 2,319.31 2,320.66 2,317.98 2,320.60 0.0K
14:00 2,320.55 2,321.59 2,319.10 2,319.13 0.0K
14:05 2,319.15 2,319.28 2,317.25 2,319.13 0.0K
14:10 2,318.46 2,320.83 2,318.46 2,320.83 0.0K
14:15 2,320.74 2,320.79 2,317.34 2,317.34 0.0K
14:20 2,317.33 2,319.07 2,316.41 2,317.11 0.0K
14:25 2,317.08 2,317.08 2,313.96 2,314.02 0.0K
14:30 2,314.33 2,315.31 2,306.51 2,306.51 0.0K
14:35 2,308.02 2,310.31 2,308.01 2,308.05 0.0K
14:40 2,307.55 2,307.55 2,301.49 2,302.49 0.0K
14:45 2,302.95 2,304.01 2,299.90 2,304.01 0.0K
14:50 2,304.03 2,305.87 2,304.03 2,305.24 0.0K
14:55 2,304.23 2,305.24 2,303.17 2,304.18 0.0K
15:00 2,302.66 2,302.66 2,297.34 2,298.68 0.0K
15:05 2,298.80 2,300.53 2,298.21 2,299.20 0.0K
15:10 2,299.19 2,299.25 2,293.72 2,294.20 0.0K
15:15 2,294.18 2,294.77 2,288.31 2,289.00 0.0K
15:20 2,288.54 2,288.54 2,280.32 2,280.46 0.0K
15:25 2,279.99 2,279.99 2,276.07 2,276.07 0.0K
15:30 2,277.11 2,277.57 2,271.04 2,275.67 0.0K
15:35 2,275.21 2,275.35 2,271.09 2,271.09 0.0K
15:40 2,271.07 2,273.85 2,265.89 2,265.89 0.0K
15:45 2,266.80 2,269.94 2,266.80 2,269.21 0.0K
15:50 2,270.13 2,270.25 2,265.79 2,267.07 0.0K
15:55 2,267.07 2,267.29 2,263.89 2,266.23 0.0K
16:00 2,265.70 2,272.86 2,265.70 2,267.26 0.0K
16:05 2,266.33 2,268.16 2,261.70 2,263.18 0.0K
16:10 2,263.18 2,270.60 2,262.92 2,270.47 0.0K
16:15 2,270.34 2,270.34 2,264.23 2,264.38 0.0K
16:20 2,264.05 2,264.62 2,262.60 2,264.16 0.0K
16:25 2,264.26 2,264.44 2,261.43 2,263.15 0.0K
16:35 2,264.46 2,264.46 2,264.46 2,264.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし