FTSE 350 Software

FTNMX101010
🏛️ イギリス →
2,369.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,288.11 2,297.37 2,287.76 2,295.86 0.0K
08:05 2,295.82 2,303.11 2,295.69 2,299.79 0.0K
08:10 2,300.25 2,302.84 2,299.49 2,301.91 0.0K
08:15 2,301.21 2,303.16 2,300.24 2,300.25 0.0K
08:20 2,300.71 2,301.17 2,298.69 2,298.74 0.0K
08:25 2,299.21 2,301.59 2,298.93 2,301.59 0.0K
08:30 2,301.13 2,302.98 2,300.85 2,302.98 0.0K
08:35 2,303.07 2,303.99 2,299.59 2,300.88 0.0K
08:40 2,300.87 2,301.55 2,300.79 2,301.40 0.0K
08:45 2,301.51 2,301.60 2,299.75 2,299.97 0.0K
08:50 2,299.99 2,301.08 2,299.99 2,300.58 0.0K
08:55 2,300.71 2,301.25 2,300.59 2,300.80 0.0K
09:00 2,300.88 2,301.00 2,299.34 2,299.94 0.0K
09:05 2,300.03 2,302.07 2,299.17 2,299.42 0.0K
09:10 2,298.96 2,299.47 2,297.70 2,298.87 0.0K
09:15 2,298.84 2,299.30 2,297.20 2,297.46 0.0K
09:20 2,297.58 2,298.58 2,296.29 2,298.52 0.0K
09:25 2,298.47 2,300.89 2,298.47 2,299.97 0.0K
09:30 2,299.98 2,301.08 2,298.73 2,301.08 0.0K
09:35 2,301.23 2,301.54 2,300.49 2,301.45 0.0K
09:40 2,301.58 2,302.19 2,300.66 2,301.18 0.0K
09:45 2,301.31 2,302.48 2,301.31 2,301.88 0.0K
09:50 2,301.96 2,302.78 2,301.87 2,302.75 0.0K
09:55 2,302.78 2,303.07 2,299.86 2,300.01 0.0K
10:00 2,300.00 2,300.42 2,298.73 2,298.73 0.0K
10:05 2,299.19 2,301.58 2,299.19 2,301.40 0.0K
10:10 2,301.52 2,301.76 2,300.58 2,300.93 0.0K
10:15 2,300.90 2,302.45 2,299.85 2,301.99 0.0K
10:20 2,301.95 2,303.73 2,301.95 2,302.99 0.0K
10:25 2,302.98 2,302.98 2,301.07 2,302.12 0.0K
10:30 2,302.18 2,304.17 2,302.18 2,304.06 0.0K
10:35 2,303.18 2,303.38 2,302.89 2,303.35 0.0K
10:40 2,303.36 2,303.48 2,302.90 2,303.05 0.0K
10:45 2,303.16 2,303.16 2,300.85 2,300.85 0.0K
10:50 2,300.39 2,300.40 2,299.20 2,299.82 0.0K
10:55 2,299.99 2,302.59 2,299.99 2,302.44 0.0K
11:00 2,302.45 2,305.89 2,302.43 2,305.62 0.0K
11:05 2,305.63 2,306.59 2,305.52 2,306.55 0.0K
11:10 2,307.06 2,309.05 2,307.03 2,308.41 0.0K
11:15 2,308.47 2,308.57 2,306.05 2,307.22 0.0K
11:20 2,307.18 2,307.18 2,306.51 2,307.15 0.0K
11:25 2,307.28 2,308.11 2,307.08 2,308.11 0.0K
11:30 2,308.11 2,308.14 2,307.23 2,307.88 0.0K
11:35 2,307.82 2,308.65 2,307.82 2,308.65 0.0K
11:40 2,308.73 2,308.74 2,307.80 2,307.84 0.0K
11:45 2,307.38 2,307.84 2,307.30 2,307.38 0.0K
11:50 2,307.84 2,308.64 2,307.84 2,308.56 0.0K
11:55 2,308.59 2,308.59 2,306.29 2,306.29 0.0K
12:00 2,306.32 2,307.65 2,306.25 2,307.64 0.0K
12:05 2,307.67 2,307.70 2,304.11 2,304.62 0.0K
12:10 2,305.08 2,305.31 2,303.71 2,304.82 0.0K
12:15 2,304.78 2,305.37 2,304.78 2,305.33 0.0K
12:20 2,305.79 2,306.14 2,305.36 2,305.69 0.0K
12:25 2,305.78 2,307.25 2,305.73 2,307.06 0.0K
12:30 2,307.54 2,311.11 2,307.39 2,310.65 0.0K
12:35 2,310.75 2,311.21 2,309.52 2,310.22 0.0K
12:40 2,310.26 2,311.33 2,310.26 2,310.84 0.0K
12:45 2,310.87 2,311.86 2,310.66 2,310.66 0.0K
12:50 2,310.19 2,310.35 2,309.73 2,309.78 0.0K
12:55 2,310.24 2,313.44 2,310.24 2,313.44 0.0K
13:00 2,313.50 2,318.04 2,313.50 2,318.00 0.0K
13:05 2,317.07 2,318.79 2,317.07 2,318.70 0.0K
13:10 2,318.24 2,319.44 2,317.83 2,319.07 0.0K
13:15 2,319.08 2,319.66 2,318.69 2,319.04 0.0K
13:20 2,319.06 2,321.24 2,318.99 2,321.11 0.0K
13:25 2,321.58 2,324.33 2,321.58 2,324.17 0.0K
13:30 2,324.18 2,325.22 2,324.18 2,324.91 0.0K
13:35 2,324.90 2,325.70 2,323.91 2,324.46 0.0K
13:40 2,324.38 2,329.01 2,324.38 2,329.01 0.0K
13:45 2,328.98 2,329.58 2,327.02 2,329.58 0.0K
13:50 2,329.70 2,331.23 2,329.24 2,331.16 0.0K
13:55 2,331.13 2,331.16 2,329.15 2,329.80 0.0K
14:00 2,329.33 2,329.81 2,328.42 2,329.81 0.0K
14:05 2,330.27 2,330.47 2,329.35 2,329.39 0.0K
14:10 2,329.39 2,329.39 2,326.87 2,326.87 0.0K
14:15 2,326.88 2,328.37 2,326.85 2,327.83 0.0K
14:20 2,327.81 2,330.17 2,327.80 2,329.66 0.0K
14:25 2,329.63 2,331.62 2,329.63 2,331.04 0.0K
14:30 2,330.96 2,330.96 2,325.21 2,328.03 0.0K
14:35 2,328.49 2,329.09 2,327.43 2,327.43 0.0K
14:40 2,327.89 2,328.77 2,326.51 2,327.64 0.0K
14:45 2,327.67 2,327.70 2,324.32 2,325.21 0.0K
14:50 2,324.76 2,326.72 2,324.30 2,326.10 0.0K
14:55 2,325.17 2,327.32 2,325.16 2,327.07 0.0K
15:00 2,326.53 2,327.45 2,323.67 2,327.45 0.0K
15:05 2,327.44 2,327.44 2,323.24 2,323.78 0.0K
15:10 2,323.30 2,324.54 2,322.89 2,324.54 0.0K
15:15 2,324.54 2,325.13 2,323.63 2,325.13 0.0K
15:20 2,325.12 2,325.13 2,323.19 2,323.64 0.0K
15:25 2,324.10 2,325.59 2,324.04 2,324.67 0.0K
15:30 2,324.64 2,325.66 2,323.52 2,325.63 0.0K
15:35 2,325.64 2,329.86 2,325.57 2,329.43 0.0K
15:40 2,329.46 2,330.00 2,328.49 2,329.98 0.0K
15:45 2,329.52 2,330.08 2,327.80 2,327.80 0.0K
15:50 2,327.68 2,328.38 2,327.46 2,327.79 0.0K
15:55 2,328.25 2,328.79 2,327.60 2,328.79 0.0K
16:00 2,329.25 2,330.35 2,327.22 2,330.33 0.0K
16:05 2,330.34 2,331.82 2,329.33 2,331.74 0.0K
16:10 2,331.86 2,333.42 2,331.86 2,332.53 0.0K
16:15 2,332.56 2,333.33 2,332.03 2,332.57 0.0K
16:20 2,332.45 2,332.53 2,331.18 2,332.07 0.0K
16:25 2,331.61 2,332.84 2,330.66 2,332.83 0.0K
16:35 2,333.00 2,333.00 2,333.00 2,333.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし