FTSE 350 Software

FTNMX101010
🏛️ イギリス →
2,369.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,349.47 2,367.67 2,349.47 2,367.20 0.0K
08:05 2,365.81 2,366.31 2,363.91 2,364.56 0.0K
08:10 2,365.03 2,366.41 2,363.22 2,363.54 0.0K
08:15 2,362.61 2,364.33 2,362.25 2,363.40 0.0K
08:20 2,363.34 2,364.18 2,363.07 2,363.72 0.0K
08:25 2,363.71 2,363.79 2,360.42 2,360.42 0.0K
08:30 2,360.43 2,360.90 2,357.03 2,357.03 0.0K
08:35 2,357.02 2,357.02 2,354.39 2,354.39 0.0K
08:40 2,354.53 2,356.73 2,354.36 2,356.11 0.0K
08:45 2,356.10 2,357.05 2,355.89 2,355.95 0.0K
08:50 2,356.41 2,357.24 2,356.02 2,356.04 0.0K
08:55 2,356.04 2,356.05 2,353.95 2,354.00 0.0K
09:00 2,353.97 2,355.64 2,353.26 2,353.71 0.0K
09:05 2,353.67 2,355.20 2,353.67 2,355.11 0.0K
09:10 2,355.11 2,355.24 2,353.88 2,353.88 0.0K
09:15 2,353.94 2,354.04 2,353.84 2,353.91 0.0K
09:20 2,353.94 2,355.76 2,353.94 2,355.76 0.0K
09:25 2,355.81 2,355.89 2,354.84 2,354.84 0.0K
09:30 2,354.86 2,355.31 2,354.73 2,354.85 0.0K
09:35 2,354.90 2,355.03 2,354.39 2,354.39 0.0K
09:40 2,354.85 2,354.92 2,353.53 2,354.41 0.0K
09:45 2,353.49 2,353.49 2,352.68 2,353.27 0.0K
09:50 2,353.15 2,353.15 2,352.06 2,352.08 0.0K
09:55 2,352.04 2,352.25 2,349.97 2,349.97 0.0K
10:00 2,349.96 2,350.93 2,349.54 2,350.48 0.0K
10:05 2,350.60 2,350.60 2,348.25 2,348.39 0.0K
10:10 2,348.89 2,349.08 2,348.13 2,349.05 0.0K
10:15 2,349.05 2,349.87 2,349.05 2,349.81 0.0K
10:20 2,349.78 2,349.78 2,347.48 2,347.48 0.0K
10:25 2,347.46 2,347.46 2,346.39 2,346.43 0.0K
10:30 2,346.44 2,347.01 2,346.40 2,347.01 0.0K
10:35 2,347.02 2,347.54 2,346.96 2,346.97 0.0K
10:40 2,346.95 2,348.67 2,346.82 2,346.99 0.0K
10:45 2,346.48 2,346.48 2,345.29 2,345.29 0.0K
10:50 2,345.25 2,345.25 2,344.07 2,344.09 0.0K
10:55 2,344.14 2,345.31 2,344.14 2,345.30 0.0K
11:00 2,345.27 2,345.29 2,343.48 2,343.59 0.0K
11:05 2,343.62 2,344.73 2,343.62 2,344.72 0.0K
11:10 2,344.67 2,344.67 2,343.91 2,343.97 0.0K
11:15 2,343.05 2,343.05 2,341.89 2,341.89 0.0K
11:20 2,341.93 2,343.32 2,341.90 2,343.32 0.0K
11:25 2,343.37 2,344.38 2,343.37 2,343.56 0.0K
11:30 2,343.59 2,344.89 2,343.57 2,343.96 0.0K
11:35 2,343.95 2,343.98 2,343.23 2,343.42 0.0K
11:40 2,343.44 2,344.99 2,343.44 2,344.99 0.0K
11:45 2,345.09 2,345.55 2,344.84 2,344.84 0.0K
11:50 2,344.85 2,345.81 2,344.85 2,345.17 0.0K
11:55 2,345.63 2,345.63 2,345.00 2,345.12 0.0K
12:00 2,345.24 2,347.14 2,345.24 2,347.14 0.0K
12:05 2,348.99 2,349.90 2,348.51 2,349.02 0.0K
12:10 2,348.89 2,349.19 2,348.31 2,348.71 0.0K
12:15 2,348.25 2,348.85 2,348.25 2,348.68 0.0K
12:20 2,348.68 2,350.08 2,348.55 2,350.08 0.0K
12:25 2,350.08 2,351.17 2,349.99 2,351.17 0.0K
12:30 2,351.12 2,351.12 2,350.43 2,350.45 0.0K
12:35 2,350.46 2,350.46 2,349.79 2,349.82 0.0K
12:40 2,349.84 2,350.09 2,349.84 2,349.96 0.0K
12:45 2,349.95 2,349.95 2,349.03 2,349.60 0.0K
12:50 2,349.73 2,350.32 2,348.61 2,348.66 0.0K
12:55 2,348.67 2,348.68 2,348.60 2,348.60 0.0K
13:00 2,348.48 2,348.94 2,347.55 2,347.55 0.0K
13:05 2,347.08 2,350.19 2,347.08 2,350.19 0.0K
13:10 2,350.44 2,350.63 2,349.98 2,350.43 0.0K
13:15 2,350.42 2,350.42 2,348.74 2,348.74 0.0K
13:20 2,348.79 2,348.82 2,347.08 2,347.08 0.0K
13:25 2,347.05 2,347.61 2,347.03 2,347.03 0.0K
13:30 2,346.52 2,346.52 2,344.01 2,345.37 0.0K
13:35 2,344.91 2,346.07 2,344.91 2,346.07 0.0K
13:40 2,345.61 2,345.61 2,343.92 2,343.96 0.0K
13:45 2,344.42 2,344.90 2,344.42 2,344.90 0.0K
13:50 2,344.89 2,346.07 2,344.87 2,346.07 0.0K
13:55 2,346.53 2,348.02 2,346.53 2,347.55 0.0K
14:00 2,347.60 2,347.75 2,347.20 2,347.39 0.0K
14:05 2,347.41 2,349.82 2,347.41 2,349.82 0.0K
14:10 2,349.80 2,349.80 2,345.92 2,346.38 0.0K
14:15 2,346.84 2,347.27 2,346.81 2,347.27 0.0K
14:20 2,347.22 2,347.71 2,346.71 2,346.71 0.0K
14:25 2,346.67 2,348.52 2,346.55 2,346.82 0.0K
14:30 2,347.75 2,351.91 2,346.95 2,351.79 0.0K
14:35 2,351.79 2,352.24 2,350.61 2,352.24 0.0K
14:40 2,352.71 2,354.73 2,352.64 2,352.93 0.0K
14:45 2,352.89 2,353.52 2,352.23 2,353.06 0.0K
14:50 2,352.17 2,353.61 2,352.17 2,352.81 0.0K
14:55 2,352.80 2,353.89 2,351.17 2,351.17 0.0K
15:00 2,351.14 2,351.61 2,350.98 2,351.17 0.0K
15:05 2,351.22 2,352.21 2,350.50 2,351.09 0.0K
15:10 2,351.05 2,352.78 2,351.02 2,352.44 0.0K
15:15 2,352.43 2,352.91 2,350.40 2,351.96 0.0K
15:20 2,351.91 2,351.91 2,349.36 2,349.98 0.0K
15:25 2,349.97 2,349.97 2,348.03 2,348.95 0.0K
15:30 2,348.97 2,350.14 2,348.97 2,349.78 0.0K
15:35 2,349.78 2,350.38 2,349.40 2,349.41 0.0K
15:40 2,349.41 2,350.45 2,349.00 2,350.39 0.0K
15:45 2,350.46 2,351.59 2,349.97 2,351.58 0.0K
15:50 2,351.60 2,353.48 2,351.60 2,353.30 0.0K
15:55 2,353.37 2,354.45 2,352.70 2,353.10 0.0K
16:00 2,353.07 2,355.49 2,353.07 2,354.00 0.0K
16:05 2,353.88 2,355.39 2,353.30 2,354.32 0.0K
16:10 2,354.31 2,355.53 2,354.31 2,355.10 0.0K
16:15 2,355.10 2,356.18 2,354.97 2,355.44 0.0K
16:20 2,355.43 2,355.92 2,355.32 2,355.82 0.0K
16:25 2,355.35 2,357.15 2,355.35 2,357.07 0.0K
16:35 2,358.98 2,358.98 2,358.98 2,358.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし