FTSE 350 Software

FTNMX101010
🏛️ イギリス →
2,335.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,555.75 2,558.96 2,550.90 2,554.57 0.0K
08:05 2,554.66 2,555.18 2,550.21 2,550.52 0.0K
08:10 2,550.54 2,554.77 2,550.54 2,553.38 0.0K
08:15 2,553.35 2,554.42 2,551.07 2,551.07 0.0K
08:20 2,550.15 2,550.85 2,544.31 2,545.91 0.0K
08:25 2,546.16 2,547.14 2,545.58 2,545.58 0.0K
08:30 2,546.97 2,548.81 2,545.89 2,546.40 0.0K
08:35 2,546.40 2,553.45 2,546.40 2,553.45 0.0K
08:40 2,553.43 2,554.91 2,553.35 2,554.91 0.0K
08:45 2,554.94 2,559.23 2,554.94 2,558.70 0.0K
08:50 2,558.84 2,560.29 2,558.84 2,560.29 0.0K
08:55 2,561.21 2,562.78 2,559.15 2,559.56 0.0K
09:00 2,559.47 2,559.49 2,556.02 2,557.89 0.0K
09:05 2,557.41 2,557.41 2,553.38 2,553.51 0.0K
09:10 2,553.50 2,557.41 2,553.07 2,557.41 0.0K
09:15 2,557.42 2,557.69 2,556.33 2,556.33 0.0K
09:20 2,556.31 2,556.36 2,555.71 2,556.36 0.0K
09:25 2,555.44 2,557.82 2,554.91 2,557.10 0.0K
09:30 2,557.09 2,558.16 2,556.65 2,558.16 0.0K
09:35 2,558.17 2,561.40 2,558.17 2,561.40 0.0K
09:40 2,561.09 2,563.47 2,560.66 2,563.47 0.0K
09:45 2,563.43 2,566.85 2,563.12 2,565.86 0.0K
09:50 2,565.41 2,565.85 2,564.88 2,565.72 0.0K
09:55 2,566.18 2,567.36 2,564.57 2,567.36 0.0K
10:00 2,567.42 2,567.42 2,566.27 2,566.35 0.0K
10:05 2,565.89 2,567.18 2,565.35 2,565.35 0.0K
10:10 2,564.88 2,564.88 2,563.77 2,564.84 0.0K
10:15 2,564.38 2,564.41 2,563.75 2,564.08 0.0K
10:20 2,563.62 2,564.11 2,563.12 2,564.11 0.0K
10:25 2,564.11 2,564.49 2,563.38 2,563.57 0.0K
10:30 2,563.52 2,565.83 2,563.51 2,565.13 0.0K
10:35 2,565.09 2,566.58 2,565.09 2,566.24 0.0K
10:40 2,566.19 2,566.19 2,563.58 2,564.27 0.0K
10:45 2,563.81 2,564.26 2,560.58 2,561.57 0.0K
10:50 2,561.56 2,561.56 2,560.42 2,560.59 0.0K
10:55 2,560.56 2,562.07 2,560.00 2,560.07 0.0K
11:00 2,559.94 2,561.28 2,559.48 2,561.17 0.0K
11:05 2,561.23 2,562.41 2,561.23 2,562.41 0.0K
11:10 2,562.43 2,563.03 2,562.07 2,562.07 0.0K
11:15 2,562.53 2,562.53 2,560.95 2,560.95 0.0K
11:20 2,561.07 2,562.21 2,561.07 2,561.64 0.0K
11:25 2,561.63 2,561.90 2,561.17 2,561.81 0.0K
11:30 2,562.27 2,562.58 2,561.95 2,562.47 0.0K
11:35 2,562.44 2,564.42 2,562.44 2,563.46 0.0K
11:40 2,562.91 2,562.91 2,561.85 2,561.85 0.0K
11:45 2,561.84 2,561.90 2,561.26 2,561.78 0.0K
11:50 2,561.79 2,561.86 2,561.13 2,561.16 0.0K
11:55 2,561.15 2,561.15 2,558.69 2,558.69 0.0K
12:00 2,559.62 2,559.65 2,556.93 2,558.73 0.0K
12:05 2,558.74 2,558.79 2,557.79 2,558.25 0.0K
12:10 2,558.72 2,558.72 2,556.09 2,556.20 0.0K
12:15 2,556.27 2,556.93 2,556.27 2,556.45 0.0K
12:20 2,555.99 2,557.17 2,555.86 2,556.45 0.0K
12:25 2,556.44 2,557.16 2,556.44 2,557.16 0.0K
12:30 2,557.17 2,558.38 2,557.17 2,557.89 0.0K
12:35 2,557.90 2,559.34 2,557.90 2,559.33 0.0K
12:40 2,559.79 2,559.91 2,559.02 2,559.02 0.0K
12:45 2,559.02 2,560.23 2,558.69 2,559.87 0.0K
12:50 2,559.99 2,560.91 2,559.96 2,560.39 0.0K
12:55 2,560.51 2,562.07 2,560.36 2,562.02 0.0K
13:00 2,563.19 2,564.01 2,562.46 2,563.36 0.0K
13:05 2,563.33 2,564.32 2,562.82 2,563.53 0.0K
13:10 2,563.52 2,563.55 2,562.62 2,563.55 0.0K
13:15 2,563.46 2,564.03 2,563.46 2,563.46 0.0K
13:20 2,563.40 2,565.56 2,562.92 2,565.10 0.0K
13:25 2,564.64 2,565.92 2,564.61 2,564.82 0.0K
13:30 2,564.80 2,564.80 2,564.00 2,564.05 0.0K
13:35 2,563.59 2,564.45 2,562.70 2,562.70 0.0K
13:40 2,562.69 2,565.24 2,562.65 2,564.26 0.0K
13:45 2,563.77 2,563.82 2,562.71 2,563.18 0.0K
13:50 2,563.64 2,564.75 2,563.62 2,564.75 0.0K
13:55 2,564.71 2,566.13 2,564.71 2,565.63 0.0K
14:00 2,565.17 2,565.17 2,562.94 2,562.97 0.0K
14:05 2,562.42 2,562.42 2,560.24 2,561.67 0.0K
14:10 2,561.55 2,561.55 2,559.77 2,560.21 0.0K
14:15 2,560.24 2,561.94 2,560.24 2,560.55 0.0K
14:20 2,560.52 2,560.52 2,558.24 2,559.90 0.0K
14:25 2,559.49 2,559.94 2,559.06 2,559.06 0.0K
14:30 2,558.12 2,560.81 2,558.12 2,558.57 0.0K
14:35 2,558.59 2,559.05 2,554.88 2,554.88 0.0K
14:40 2,554.42 2,556.94 2,554.42 2,556.94 0.0K
14:45 2,556.93 2,557.73 2,555.78 2,555.79 0.0K
14:50 2,555.33 2,556.34 2,554.77 2,556.34 0.0K
14:55 2,555.42 2,556.59 2,554.71 2,555.59 0.0K
15:00 2,556.98 2,557.61 2,556.02 2,556.17 0.0K
15:05 2,556.16 2,559.23 2,555.70 2,558.65 0.0K
15:10 2,558.19 2,558.19 2,555.48 2,556.70 0.0K
15:15 2,556.71 2,559.81 2,556.71 2,559.38 0.0K
15:20 2,559.37 2,560.24 2,559.27 2,559.77 0.0K
15:25 2,559.79 2,559.79 2,557.35 2,557.70 0.0K
15:30 2,558.18 2,558.79 2,556.74 2,557.75 0.0K
15:35 2,557.73 2,559.17 2,557.73 2,559.17 0.0K
15:40 2,559.13 2,559.42 2,557.68 2,557.68 0.0K
15:45 2,557.70 2,558.65 2,557.50 2,558.32 0.0K
15:50 2,557.68 2,558.14 2,554.73 2,555.18 0.0K
15:55 2,554.67 2,555.26 2,554.08 2,555.00 0.0K
16:00 2,554.53 2,555.68 2,554.27 2,554.27 0.0K
16:05 2,554.39 2,556.70 2,554.39 2,555.57 0.0K
16:10 2,555.57 2,556.85 2,555.12 2,556.73 0.0K
16:15 2,556.77 2,557.38 2,555.58 2,557.12 0.0K
16:20 2,556.65 2,557.91 2,555.92 2,557.91 0.0K
16:25 2,557.45 2,559.16 2,557.06 2,558.65 0.0K
16:35 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし