FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ イギリス →
6,111.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,131.66 6,145.34 6,131.66 6,144.98 0.0K
08:05 6,144.93 6,148.78 6,144.93 6,148.72 0.0K
08:10 6,151.02 6,151.02 6,147.93 6,149.75 0.0K
08:15 6,151.22 6,151.51 6,148.20 6,148.20 0.0K
08:20 6,148.98 6,151.04 6,148.98 6,149.04 0.0K
08:25 6,148.81 6,149.05 6,148.17 6,148.17 0.0K
08:30 6,148.12 6,152.55 6,148.12 6,152.55 0.0K
08:35 6,152.66 6,152.66 6,150.73 6,150.73 0.0K
08:40 6,148.29 6,150.40 6,148.29 6,148.95 0.0K
08:45 6,149.05 6,149.81 6,148.90 6,148.90 0.0K
08:50 6,148.88 6,148.90 6,148.22 6,148.22 0.0K
08:55 6,148.20 6,148.38 6,147.76 6,147.76 0.0K
09:00 6,147.67 6,147.97 6,147.43 6,147.88 0.0K
09:05 6,148.72 6,149.42 6,147.82 6,149.23 0.0K
09:10 6,149.27 6,151.03 6,149.27 6,151.03 0.0K
09:15 6,151.64 6,152.43 6,151.64 6,152.17 0.0K
09:20 6,151.22 6,151.29 6,150.65 6,150.65 0.0K
09:25 6,148.54 6,149.70 6,148.54 6,149.64 0.0K
09:30 6,149.46 6,150.05 6,149.46 6,149.98 0.0K
09:35 6,150.14 6,150.60 6,149.10 6,149.10 0.0K
09:40 6,149.07 6,149.41 6,148.60 6,149.34 0.0K
09:45 6,150.80 6,151.85 6,150.80 6,150.97 0.0K
09:50 6,153.10 6,153.23 6,152.29 6,152.96 0.0K
09:55 6,153.14 6,154.05 6,153.14 6,153.49 0.0K
10:00 6,154.33 6,154.33 6,152.74 6,152.96 0.0K
10:05 6,153.30 6,153.30 6,152.37 6,153.15 0.0K
10:10 6,153.25 6,153.25 6,149.33 6,149.33 0.0K
10:15 6,149.71 6,150.04 6,149.68 6,149.68 0.0K
10:20 6,149.87 6,149.87 6,149.38 6,149.54 0.0K
10:25 6,149.93 6,150.98 6,149.05 6,150.98 0.0K
10:30 6,151.33 6,151.86 6,150.85 6,150.85 0.0K
10:35 6,150.26 6,150.26 6,149.45 6,149.63 0.0K
10:40 6,148.96 6,148.96 6,148.22 6,148.48 0.0K
10:45 6,148.67 6,149.24 6,148.43 6,148.63 0.0K
10:50 6,149.86 6,150.66 6,149.50 6,150.61 0.0K
10:55 6,151.07 6,151.63 6,150.77 6,150.77 0.0K
11:00 6,151.46 6,152.60 6,151.33 6,151.33 0.0K
11:05 6,150.82 6,152.40 6,150.82 6,152.40 0.0K
11:10 6,152.74 6,153.24 6,151.91 6,153.24 0.0K
11:15 6,153.62 6,153.62 6,147.30 6,147.99 0.0K
11:20 6,146.95 6,150.11 6,146.46 6,150.11 0.0K
11:25 6,148.07 6,149.58 6,148.07 6,149.58 0.0K
11:30 6,149.62 6,149.76 6,149.62 6,149.76 0.0K
11:35 6,149.63 6,149.63 6,148.96 6,148.96 0.0K
11:40 6,149.52 6,149.52 6,147.94 6,147.94 0.0K
11:45 6,147.50 6,148.45 6,145.45 6,145.45 0.0K
11:50 6,144.87 6,144.87 6,143.27 6,143.27 0.0K
11:55 6,143.66 6,144.28 6,143.36 6,144.28 0.0K
12:00 6,144.04 6,144.04 6,142.34 6,142.34 0.0K
12:05 6,142.19 6,142.19 6,140.54 6,140.54 0.0K
12:10 6,140.54 6,140.84 6,139.87 6,140.84 0.0K
12:15 6,141.39 6,144.24 6,141.39 6,144.24 0.0K
12:20 6,143.39 6,144.41 6,143.39 6,144.08 0.0K
12:25 6,144.36 6,144.91 6,144.30 6,144.91 0.0K
12:30 6,144.73 6,144.73 6,143.17 6,143.17 0.0K
12:35 6,142.11 6,144.03 6,142.11 6,143.68 0.0K
12:40 6,143.04 6,144.25 6,143.04 6,144.25 0.0K
12:45 6,144.15 6,145.80 6,144.15 6,145.80 0.0K
12:50 6,146.28 6,148.59 6,145.78 6,148.59 0.0K
12:55 6,148.78 6,148.78 6,147.73 6,148.31 0.0K
13:00 6,148.58 6,148.58 6,147.13 6,147.50 0.0K
13:05 6,147.84 6,148.37 6,147.84 6,148.37 0.0K
13:10 6,147.90 6,148.56 6,147.90 6,148.48 0.0K
13:15 6,148.83 6,148.89 6,148.60 6,148.65 0.0K
13:20 6,149.31 6,150.43 6,149.27 6,150.43 0.0K
13:25 6,150.04 6,151.06 6,149.76 6,151.06 0.0K
13:30 6,151.70 6,151.95 6,150.86 6,151.07 0.0K
13:35 6,150.72 6,151.44 6,150.51 6,151.44 0.0K
13:40 6,152.62 6,152.62 6,152.20 6,152.23 0.0K
13:45 6,151.77 6,152.58 6,151.49 6,152.58 0.0K
13:50 6,151.84 6,152.24 6,151.71 6,152.24 0.0K
13:55 6,152.26 6,153.56 6,151.91 6,153.56 0.0K
14:00 6,152.61 6,153.85 6,152.61 6,153.85 0.0K
14:05 6,154.21 6,155.31 6,154.03 6,154.84 0.0K
14:10 6,154.77 6,154.77 6,154.08 6,154.08 0.0K
14:15 6,154.70 6,155.68 6,154.53 6,155.68 0.0K
14:20 6,156.35 6,158.23 6,155.89 6,156.45 0.0K
14:25 6,157.40 6,158.01 6,157.40 6,158.01 0.0K
14:30 6,157.29 6,158.33 6,156.21 6,158.33 0.0K
14:35 6,158.38 6,160.58 6,158.38 6,159.16 0.0K
14:40 6,160.75 6,162.41 6,160.75 6,162.03 0.0K
14:45 6,161.86 6,161.86 6,160.84 6,161.27 0.0K
14:50 6,162.39 6,162.39 6,160.12 6,160.12 0.0K
14:55 6,158.88 6,159.88 6,158.88 6,159.04 0.0K
15:00 6,158.17 6,159.50 6,158.17 6,159.50 0.0K
15:05 6,159.43 6,159.66 6,158.65 6,158.65 0.0K
15:10 6,158.24 6,158.24 6,156.41 6,156.81 0.0K
15:15 6,156.05 6,157.87 6,156.05 6,157.87 0.0K
15:20 6,158.36 6,159.64 6,158.36 6,158.93 0.0K
15:25 6,158.16 6,158.54 6,157.85 6,157.89 0.0K
15:30 6,156.25 6,156.25 6,154.22 6,154.22 0.0K
15:35 6,153.87 6,154.62 6,152.95 6,152.95 0.0K
15:40 6,153.05 6,153.62 6,152.34 6,152.34 0.0K
15:45 6,153.02 6,153.02 6,151.36 6,151.95 0.0K
15:50 6,152.23 6,153.79 6,152.23 6,153.30 0.0K
15:55 6,152.95 6,155.13 6,152.95 6,155.13 0.0K
16:00 6,155.31 6,156.75 6,155.31 6,156.17 0.0K
16:05 6,157.08 6,158.99 6,157.08 6,158.23 0.0K
16:10 6,158.83 6,159.44 6,158.33 6,158.67 0.0K
16:15 6,157.60 6,157.60 6,155.23 6,155.23 0.0K
16:20 6,155.07 6,156.91 6,155.07 6,156.91 0.0K
16:25 6,160.06 6,160.70 6,159.48 6,160.50 0.0K
16:35 6,157.89 6,157.89 6,157.89 6,157.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし