FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ イギリス →
6,111.03
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 6,154.65 6,154.65 6,145.16 6,147.45 0.0K
08:05 6,148.57 6,148.57 6,136.96 6,136.96 0.0K
08:10 6,135.59 6,136.00 6,134.69 6,134.69 0.0K
08:15 6,136.55 6,136.55 6,132.58 6,132.58 0.0K
08:20 6,134.81 6,136.31 6,134.26 6,136.31 0.0K
08:25 6,136.78 6,136.78 6,134.30 6,135.02 0.0K
08:30 6,133.91 6,136.34 6,133.91 6,136.34 0.0K
08:35 6,135.67 6,136.34 6,135.22 6,135.41 0.0K
08:40 6,134.47 6,136.19 6,134.12 6,136.19 0.0K
08:45 6,136.14 6,136.85 6,135.41 6,135.41 0.0K
08:50 6,135.18 6,137.86 6,135.18 6,137.86 0.0K
08:55 6,137.19 6,140.58 6,137.19 6,140.58 0.0K
09:00 6,142.02 6,143.40 6,142.02 6,143.40 0.0K
09:05 6,143.72 6,143.72 6,142.47 6,143.14 0.0K
09:10 6,143.13 6,146.20 6,143.13 6,145.39 0.0K
09:15 6,145.73 6,145.73 6,143.77 6,143.77 0.0K
09:20 6,143.33 6,143.33 6,139.11 6,140.04 0.0K
09:25 6,140.12 6,140.85 6,138.48 6,140.50 0.0K
09:30 6,140.63 6,141.07 6,140.11 6,141.07 0.0K
09:35 6,140.86 6,141.02 6,139.75 6,141.02 0.0K
09:40 6,141.02 6,141.02 6,138.61 6,139.53 0.0K
09:45 6,137.92 6,139.59 6,137.69 6,139.59 0.0K
09:50 6,139.54 6,142.07 6,139.54 6,141.59 0.0K
09:55 6,141.62 6,143.34 6,141.31 6,143.34 0.0K
10:00 6,142.78 6,143.07 6,141.43 6,141.43 0.0K
10:05 6,139.72 6,139.72 6,138.33 6,138.33 0.0K
10:10 6,136.25 6,136.25 6,130.78 6,130.78 0.0K
10:15 6,130.60 6,131.62 6,130.60 6,131.62 0.0K
10:20 6,131.61 6,131.85 6,130.44 6,131.58 0.0K
10:25 6,132.49 6,132.49 6,131.80 6,132.45 0.0K
10:30 6,132.53 6,134.02 6,132.53 6,133.94 0.0K
10:35 6,134.65 6,134.69 6,134.46 6,134.69 0.0K
10:40 6,134.61 6,134.71 6,134.09 6,134.71 0.0K
10:45 6,134.77 6,136.06 6,134.25 6,136.06 0.0K
10:50 6,136.18 6,136.18 6,135.29 6,135.79 0.0K
10:55 6,136.53 6,138.75 6,136.42 6,138.75 0.0K
11:00 6,138.33 6,139.37 6,138.33 6,139.31 0.0K
11:05 6,139.33 6,140.12 6,139.20 6,140.12 0.0K
11:10 6,139.88 6,141.48 6,139.41 6,141.48 0.0K
11:15 6,141.34 6,143.45 6,141.34 6,142.54 0.0K
11:20 6,142.54 6,144.76 6,142.54 6,144.76 0.0K
11:25 6,144.35 6,144.35 6,143.00 6,143.68 0.0K
11:30 6,143.79 6,145.52 6,143.13 6,145.52 0.0K
11:35 6,145.45 6,145.45 6,145.06 6,145.36 0.0K
11:40 6,145.14 6,145.27 6,144.71 6,145.27 0.0K
11:45 6,145.32 6,145.58 6,145.24 6,145.58 0.0K
11:50 6,145.75 6,147.58 6,145.75 6,147.58 0.0K
11:55 6,147.69 6,149.43 6,147.69 6,148.21 0.0K
12:00 6,147.70 6,148.58 6,147.31 6,147.31 0.0K
12:05 6,147.59 6,148.06 6,147.41 6,148.06 0.0K
12:10 6,147.99 6,149.53 6,147.87 6,149.53 0.0K
12:15 6,148.91 6,148.91 6,148.25 6,148.76 0.0K
12:20 6,148.59 6,149.43 6,148.59 6,149.09 0.0K
12:25 6,149.49 6,149.49 6,148.86 6,148.86 0.0K
12:30 6,149.02 6,149.02 6,147.91 6,147.91 0.0K
12:35 6,147.43 6,147.79 6,147.12 6,147.79 0.0K
12:40 6,146.51 6,147.57 6,146.51 6,147.36 0.0K
12:45 6,147.09 6,147.09 6,145.97 6,145.97 0.0K
12:50 6,145.58 6,145.60 6,144.75 6,144.90 0.0K
12:55 6,145.46 6,146.46 6,145.29 6,146.46 0.0K
13:00 6,146.37 6,146.37 6,144.83 6,144.83 0.0K
13:05 6,145.20 6,146.19 6,145.11 6,145.73 0.0K
13:10 6,145.89 6,148.14 6,145.40 6,147.39 0.0K
13:15 6,148.52 6,154.48 6,148.52 6,153.15 0.0K
13:20 6,152.88 6,152.88 6,150.44 6,150.44 0.0K
13:25 6,149.13 6,150.28 6,149.13 6,149.52 0.0K
13:30 6,149.37 6,150.63 6,149.37 6,150.63 0.0K
13:35 6,149.89 6,150.93 6,149.71 6,149.71 0.0K
13:40 6,150.64 6,153.51 6,150.64 6,152.71 0.0K
13:45 6,152.83 6,153.74 6,152.64 6,153.67 0.0K
13:50 6,153.67 6,153.67 6,150.64 6,150.64 0.0K
13:55 6,150.92 6,151.17 6,149.88 6,149.88 0.0K
14:00 6,150.10 6,150.61 6,149.79 6,149.79 0.0K
14:05 6,150.09 6,150.27 6,149.50 6,149.50 0.0K
14:10 6,149.64 6,149.92 6,149.63 6,149.63 0.0K
14:15 6,149.96 6,150.28 6,148.52 6,148.52 0.0K
14:20 6,148.12 6,148.78 6,147.71 6,147.71 0.0K
14:25 6,148.05 6,149.50 6,148.05 6,149.50 0.0K
14:30 6,149.98 6,149.98 6,148.42 6,149.05 0.0K
14:35 6,149.15 6,150.18 6,149.07 6,150.18 0.0K
14:40 6,149.84 6,149.87 6,149.04 6,149.04 0.0K
14:45 6,148.25 6,148.25 6,147.01 6,147.35 0.0K
14:50 6,146.85 6,147.58 6,146.34 6,146.34 0.0K
14:55 6,147.10 6,147.10 6,145.65 6,145.93 0.0K
15:00 6,145.10 6,145.10 6,142.74 6,143.53 0.0K
15:05 6,142.97 6,143.89 6,142.33 6,142.33 0.0K
15:10 6,142.11 6,142.55 6,140.73 6,140.78 0.0K
15:15 6,141.86 6,143.23 6,141.86 6,142.14 0.0K
15:20 6,141.44 6,142.55 6,141.44 6,142.09 0.0K
15:25 6,141.41 6,141.42 6,140.78 6,140.86 0.0K
15:30 6,141.01 6,142.68 6,141.01 6,142.68 0.0K
15:35 6,142.70 6,142.84 6,141.89 6,141.99 0.0K
15:40 6,142.35 6,142.89 6,141.63 6,141.63 0.0K
15:45 6,140.93 6,142.43 6,140.93 6,142.19 0.0K
15:50 6,141.08 6,141.52 6,141.08 6,141.39 0.0K
15:55 6,140.09 6,140.55 6,139.67 6,139.67 0.0K
16:00 6,140.35 6,140.35 6,138.91 6,138.91 0.0K
16:05 6,137.45 6,137.45 6,134.91 6,136.29 0.0K
16:10 6,135.46 6,138.81 6,135.46 6,138.81 0.0K
16:15 6,139.52 6,140.91 6,134.98 6,134.98 0.0K
16:20 6,135.56 6,137.83 6,135.56 6,137.07 0.0K
16:25 6,136.52 6,139.75 6,136.52 6,139.75 0.0K
16:35 6,131.66 6,131.66 6,131.66 6,131.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし