6,090.22
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,885.75 | 5,889.98 | 5,885.75 | 5,889.98 | 0.0K |
| 08:05 | 5,888.18 | 5,898.37 | 5,888.18 | 5,897.33 | 0.0K |
| 08:10 | 5,896.37 | 5,899.04 | 5,896.37 | 5,897.40 | 0.0K |
| 08:15 | 5,897.53 | 5,897.53 | 5,895.52 | 5,895.52 | 0.0K |
| 08:20 | 5,896.98 | 5,896.98 | 5,894.96 | 5,895.27 | 0.0K |
| 08:25 | 5,895.22 | 5,895.22 | 5,892.59 | 5,892.59 | 0.0K |
| 08:30 | 5,892.47 | 5,892.47 | 5,891.31 | 5,891.31 | 0.0K |
| 08:35 | 5,889.63 | 5,889.63 | 5,889.00 | 5,889.00 | 0.0K |
| 08:40 | 5,889.51 | 5,890.17 | 5,889.51 | 5,890.17 | 0.0K |
| 08:45 | 5,890.25 | 5,890.25 | 5,888.41 | 5,890.14 | 0.0K |
| 08:50 | 5,889.89 | 5,889.89 | 5,888.08 | 5,888.08 | 0.0K |
| 08:55 | 5,888.08 | 5,888.51 | 5,888.08 | 5,888.38 | 0.0K |
| 09:00 | 5,886.56 | 5,886.83 | 5,885.67 | 5,885.67 | 0.0K |
| 09:05 | 5,885.82 | 5,888.03 | 5,885.73 | 5,888.03 | 0.0K |
| 09:10 | 5,885.50 | 5,885.80 | 5,881.72 | 5,881.72 | 0.0K |
| 09:15 | 5,881.88 | 5,883.16 | 5,881.88 | 5,883.16 | 0.0K |
| 09:20 | 5,883.26 | 5,885.51 | 5,883.12 | 5,883.12 | 0.0K |
| 09:25 | 5,884.75 | 5,885.66 | 5,884.14 | 5,884.14 | 0.0K |
| 09:30 | 5,883.63 | 5,884.79 | 5,883.63 | 5,883.92 | 0.0K |
| 09:35 | 5,881.88 | 5,881.88 | 5,880.61 | 5,880.76 | 0.0K |
| 09:40 | 5,881.47 | 5,883.37 | 5,881.47 | 5,883.37 | 0.0K |
| 09:45 | 5,882.61 | 5,882.61 | 5,881.62 | 5,881.62 | 0.0K |
| 09:50 | 5,880.91 | 5,881.09 | 5,879.17 | 5,880.46 | 0.0K |
| 09:55 | 5,880.60 | 5,880.67 | 5,880.18 | 5,880.49 | 0.0K |
| 10:00 | 5,880.45 | 5,880.45 | 5,878.07 | 5,878.07 | 0.0K |
| 10:05 | 5,877.91 | 5,879.80 | 5,877.91 | 5,879.80 | 0.0K |
| 10:10 | 5,879.39 | 5,880.56 | 5,879.39 | 5,879.93 | 0.0K |
| 10:15 | 5,880.52 | 5,881.08 | 5,879.60 | 5,881.08 | 0.0K |
| 10:20 | 5,879.95 | 5,879.95 | 5,878.70 | 5,879.24 | 0.0K |
| 10:25 | 5,879.02 | 5,879.99 | 5,879.02 | 5,879.99 | 0.0K |
| 10:30 | 5,880.00 | 5,880.33 | 5,879.42 | 5,880.33 | 0.0K |
| 10:35 | 5,880.51 | 5,880.51 | 5,879.58 | 5,879.58 | 0.0K |
| 10:40 | 5,880.18 | 5,880.60 | 5,880.18 | 5,880.52 | 0.0K |
| 10:45 | 5,880.52 | 5,881.68 | 5,880.52 | 5,881.68 | 0.0K |
| 10:50 | 5,880.71 | 5,881.93 | 5,880.48 | 5,881.93 | 0.0K |
| 10:55 | 5,881.93 | 5,881.93 | 5,881.02 | 5,881.15 | 0.0K |
| 11:00 | 5,881.89 | 5,882.67 | 5,881.61 | 5,882.67 | 0.0K |
| 11:05 | 5,882.25 | 5,882.95 | 5,882.25 | 5,882.95 | 0.0K |
| 11:10 | 5,882.95 | 5,883.07 | 5,881.16 | 5,882.46 | 0.0K |
| 11:15 | 5,882.07 | 5,882.58 | 5,882.07 | 5,882.58 | 0.0K |
| 11:20 | 5,882.75 | 5,882.87 | 5,882.36 | 5,882.36 | 0.0K |
| 11:25 | 5,882.86 | 5,882.86 | 5,881.35 | 5,881.35 | 0.0K |
| 11:30 | 5,879.40 | 5,879.79 | 5,879.06 | 5,879.06 | 0.0K |
| 11:35 | 5,878.89 | 5,879.63 | 5,878.89 | 5,879.50 | 0.0K |
| 11:40 | 5,876.62 | 5,876.78 | 5,875.81 | 5,876.78 | 0.0K |
| 11:45 | 5,876.01 | 5,876.24 | 5,875.37 | 5,876.24 | 0.0K |
| 11:50 | 5,878.34 | 5,879.27 | 5,878.34 | 5,879.27 | 0.0K |
| 11:55 | 5,879.27 | 5,879.27 | 5,877.25 | 5,877.25 | 0.0K |
| 12:00 | 5,876.47 | 5,878.74 | 5,876.47 | 5,878.74 | 0.0K |
| 12:05 | 5,878.53 | 5,879.71 | 5,878.53 | 5,879.71 | 0.0K |
| 12:10 | 5,879.08 | 5,880.47 | 5,879.08 | 5,879.14 | 0.0K |
| 12:15 | 5,877.20 | 5,877.53 | 5,876.20 | 5,877.53 | 0.0K |
| 12:20 | 5,876.52 | 5,876.57 | 5,876.18 | 5,876.43 | 0.0K |
| 12:25 | 5,877.05 | 5,877.96 | 5,876.45 | 5,877.96 | 0.0K |
| 12:30 | 5,877.37 | 5,879.39 | 5,877.37 | 5,879.39 | 0.0K |
| 12:35 | 5,879.64 | 5,881.35 | 5,879.64 | 5,880.76 | 0.0K |
| 12:40 | 5,880.50 | 5,880.50 | 5,879.69 | 5,879.69 | 0.0K |
| 12:45 | 5,879.38 | 5,879.64 | 5,878.71 | 5,878.71 | 0.0K |
| 12:50 | 5,878.71 | 5,879.18 | 5,878.60 | 5,879.18 | 0.0K |
| 12:55 | 5,879.56 | 5,879.56 | 5,877.26 | 5,877.26 | 0.0K |
| 13:00 | 5,877.32 | 5,877.39 | 5,877.11 | 5,877.11 | 0.0K |
| 13:05 | 5,877.23 | 5,877.23 | 5,876.46 | 5,877.21 | 0.0K |
| 13:10 | 5,876.78 | 5,876.92 | 5,876.22 | 5,876.52 | 0.0K |
| 13:15 | 5,876.52 | 5,876.52 | 5,875.04 | 5,875.04 | 0.0K |
| 13:20 | 5,874.79 | 5,874.79 | 5,873.89 | 5,873.89 | 0.0K |
| 13:25 | 5,874.30 | 5,874.30 | 5,873.80 | 5,873.87 | 0.0K |
| 13:30 | 5,873.71 | 5,874.68 | 5,873.71 | 5,874.44 | 0.0K |
| 13:35 | 5,875.19 | 5,875.69 | 5,874.81 | 5,874.88 | 0.0K |
| 13:40 | 5,875.41 | 5,877.30 | 5,875.41 | 5,876.89 | 0.0K |
| 13:45 | 5,876.97 | 5,877.94 | 5,876.97 | 5,877.70 | 0.0K |
| 13:50 | 5,877.68 | 5,877.83 | 5,877.48 | 5,877.83 | 0.0K |
| 13:55 | 5,877.72 | 5,878.52 | 5,877.37 | 5,878.13 | 0.0K |
| 14:00 | 5,879.61 | 5,881.13 | 5,879.37 | 5,881.13 | 0.0K |
| 14:05 | 5,880.55 | 5,880.88 | 5,880.23 | 5,880.88 | 0.0K |
| 14:10 | 5,880.97 | 5,882.05 | 5,880.69 | 5,882.05 | 0.0K |
| 14:15 | 5,882.21 | 5,882.98 | 5,882.01 | 5,882.96 | 0.0K |
| 14:20 | 5,883.45 | 5,883.55 | 5,882.74 | 5,882.74 | 0.0K |
| 14:25 | 5,882.82 | 5,883.65 | 5,882.82 | 5,883.65 | 0.0K |
| 14:30 | 5,884.27 | 5,884.27 | 5,882.99 | 5,882.99 | 0.0K |
| 14:35 | 5,882.70 | 5,882.70 | 5,879.70 | 5,880.46 | 0.0K |
| 14:40 | 5,880.84 | 5,881.02 | 5,879.35 | 5,879.35 | 0.0K |
| 14:45 | 5,879.33 | 5,879.53 | 5,875.99 | 5,875.99 | 0.0K |
| 14:50 | 5,875.10 | 5,875.29 | 5,871.95 | 5,871.95 | 0.0K |
| 14:55 | 5,871.86 | 5,871.93 | 5,870.88 | 5,871.05 | 0.0K |
| 15:00 | 5,871.98 | 5,872.66 | 5,871.42 | 5,872.66 | 0.0K |
| 15:05 | 5,872.59 | 5,873.58 | 5,872.59 | 5,873.45 | 0.0K |
| 15:10 | 5,873.84 | 5,873.84 | 5,872.92 | 5,872.92 | 0.0K |
| 15:15 | 5,872.97 | 5,873.17 | 5,871.15 | 5,871.67 | 0.0K |
| 15:20 | 5,871.91 | 5,872.49 | 5,871.43 | 5,871.49 | 0.0K |
| 15:25 | 5,871.63 | 5,874.09 | 5,871.63 | 5,871.96 | 0.0K |
| 15:30 | 5,871.79 | 5,871.79 | 5,870.57 | 5,870.66 | 0.0K |
| 15:35 | 5,869.73 | 5,871.31 | 5,869.64 | 5,871.31 | 0.0K |
| 15:40 | 5,869.18 | 5,869.84 | 5,868.53 | 5,868.53 | 0.0K |
| 15:45 | 5,868.37 | 5,868.37 | 5,866.73 | 5,866.77 | 0.0K |
| 15:50 | 5,867.05 | 5,868.57 | 5,867.05 | 5,868.48 | 0.0K |
| 15:55 | 5,868.52 | 5,868.52 | 5,867.12 | 5,868.05 | 0.0K |
| 16:00 | 5,867.05 | 5,868.04 | 5,866.67 | 5,868.04 | 0.0K |
| 16:05 | 5,867.78 | 5,869.21 | 5,867.78 | 5,868.13 | 0.0K |
| 16:10 | 5,868.46 | 5,869.08 | 5,868.31 | 5,869.08 | 0.0K |
| 16:15 | 5,868.97 | 5,869.78 | 5,868.89 | 5,869.37 | 0.0K |
| 16:20 | 5,868.96 | 5,872.35 | 5,868.96 | 5,871.74 | 0.0K |
| 16:25 | 5,871.80 | 5,872.48 | 5,871.48 | 5,872.23 | 0.0K |