6,100.35
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,831.51 | 5,834.86 | 5,831.51 | 5,833.31 | 0.0K |
| 08:05 | 5,835.17 | 5,836.39 | 5,833.54 | 5,834.94 | 0.0K |
| 08:10 | 5,834.97 | 5,834.97 | 5,831.72 | 5,831.72 | 0.0K |
| 08:15 | 5,832.41 | 5,832.69 | 5,831.91 | 5,832.47 | 0.0K |
| 08:20 | 5,833.57 | 5,833.57 | 5,831.42 | 5,831.42 | 0.0K |
| 08:25 | 5,831.42 | 5,835.01 | 5,831.42 | 5,834.44 | 0.0K |
| 08:30 | 5,834.33 | 5,834.52 | 5,833.64 | 5,834.45 | 0.0K |
| 08:35 | 5,834.12 | 5,837.75 | 5,834.12 | 5,837.64 | 0.0K |
| 08:40 | 5,836.48 | 5,837.09 | 5,836.48 | 5,837.09 | 0.0K |
| 08:45 | 5,837.09 | 5,837.51 | 5,836.71 | 5,837.51 | 0.0K |
| 08:50 | 5,837.61 | 5,838.51 | 5,837.61 | 5,838.51 | 0.0K |
| 08:55 | 5,838.94 | 5,838.94 | 5,838.68 | 5,838.74 | 0.0K |
| 09:00 | 5,837.50 | 5,839.48 | 5,836.92 | 5,839.46 | 0.0K |
| 09:05 | 5,840.01 | 5,840.01 | 5,839.03 | 5,839.35 | 0.0K |
| 09:10 | 5,838.88 | 5,839.49 | 5,838.88 | 5,839.29 | 0.0K |
| 09:15 | 5,839.06 | 5,840.38 | 5,839.04 | 5,840.38 | 0.0K |
| 09:20 | 5,840.47 | 5,841.75 | 5,840.47 | 5,841.61 | 0.0K |
| 09:25 | 5,841.47 | 5,841.47 | 5,840.84 | 5,841.34 | 0.0K |
| 09:30 | 5,841.53 | 5,843.46 | 5,840.97 | 5,843.46 | 0.0K |
| 09:35 | 5,843.46 | 5,843.80 | 5,842.78 | 5,843.41 | 0.0K |
| 09:40 | 5,843.51 | 5,844.13 | 5,843.18 | 5,843.18 | 0.0K |
| 09:45 | 5,843.27 | 5,845.58 | 5,843.27 | 5,843.55 | 0.0K |
| 09:50 | 5,843.84 | 5,844.00 | 5,843.67 | 5,843.94 | 0.0K |
| 09:55 | 5,843.75 | 5,845.73 | 5,843.75 | 5,844.58 | 0.0K |
| 10:00 | 5,844.30 | 5,844.30 | 5,842.81 | 5,842.81 | 0.0K |
| 10:05 | 5,843.11 | 5,843.11 | 5,841.28 | 5,842.31 | 0.0K |
| 10:10 | 5,842.05 | 5,842.18 | 5,841.18 | 5,841.82 | 0.0K |
| 10:15 | 5,842.29 | 5,842.29 | 5,841.06 | 5,841.06 | 0.0K |
| 10:20 | 5,841.06 | 5,843.13 | 5,841.06 | 5,843.13 | 0.0K |
| 10:25 | 5,843.57 | 5,843.64 | 5,843.00 | 5,843.64 | 0.0K |
| 10:30 | 5,844.58 | 5,846.92 | 5,844.58 | 5,846.92 | 0.0K |
| 10:35 | 5,846.15 | 5,847.28 | 5,846.15 | 5,847.07 | 0.0K |
| 10:40 | 5,848.89 | 5,850.70 | 5,848.89 | 5,850.70 | 0.0K |
| 10:45 | 5,851.07 | 5,851.75 | 5,851.07 | 5,851.11 | 0.0K |
| 10:50 | 5,851.00 | 5,852.59 | 5,850.63 | 5,852.59 | 0.0K |
| 10:55 | 5,852.69 | 5,852.69 | 5,851.26 | 5,851.26 | 0.0K |
| 11:00 | 5,850.93 | 5,851.59 | 5,850.22 | 5,851.59 | 0.0K |
| 11:05 | 5,851.37 | 5,852.71 | 5,851.37 | 5,852.71 | 0.0K |
| 11:10 | 5,852.76 | 5,854.95 | 5,852.76 | 5,854.95 | 0.0K |
| 11:15 | 5,855.65 | 5,856.65 | 5,855.54 | 5,855.76 | 0.0K |
| 11:20 | 5,855.64 | 5,856.61 | 5,855.64 | 5,856.61 | 0.0K |
| 11:25 | 5,856.64 | 5,857.97 | 5,856.64 | 5,857.90 | 0.0K |
| 11:30 | 5,859.44 | 5,859.44 | 5,858.68 | 5,859.05 | 0.0K |
| 11:35 | 5,858.53 | 5,858.94 | 5,858.53 | 5,858.76 | 0.0K |
| 11:40 | 5,859.52 | 5,861.35 | 5,859.52 | 5,859.77 | 0.0K |
| 11:45 | 5,860.98 | 5,861.62 | 5,860.51 | 5,861.05 | 0.0K |
| 11:50 | 5,860.16 | 5,862.66 | 5,860.16 | 5,862.66 | 0.0K |
| 11:55 | 5,863.19 | 5,863.19 | 5,861.82 | 5,862.94 | 0.0K |
| 12:00 | 5,863.16 | 5,865.05 | 5,863.16 | 5,864.29 | 0.0K |
| 12:05 | 5,862.60 | 5,863.61 | 5,862.60 | 5,863.61 | 0.0K |
| 12:10 | 5,864.74 | 5,868.22 | 5,864.31 | 5,868.22 | 0.0K |
| 12:15 | 5,868.23 | 5,869.48 | 5,867.09 | 5,867.09 | 0.0K |
| 12:20 | 5,866.51 | 5,867.90 | 5,866.49 | 5,866.56 | 0.0K |
| 12:25 | 5,864.85 | 5,864.85 | 5,863.34 | 5,864.33 | 0.0K |
| 12:40 | 5,863.88 | 5,863.88 | 5,863.88 | 5,863.88 | 0.0K |