6,100.35
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,856.31 | 5,863.30 | 5,856.31 | 5,863.08 | 0.0K |
| 08:05 | 5,862.19 | 5,862.19 | 5,857.76 | 5,861.08 | 0.0K |
| 08:10 | 5,859.81 | 5,861.60 | 5,859.56 | 5,861.60 | 0.0K |
| 08:15 | 5,861.65 | 5,861.88 | 5,856.05 | 5,856.43 | 0.0K |
| 08:20 | 5,855.92 | 5,856.37 | 5,855.40 | 5,855.40 | 0.0K |
| 08:25 | 5,855.36 | 5,856.01 | 5,854.76 | 5,856.01 | 0.0K |
| 08:30 | 5,856.01 | 5,856.01 | 5,850.55 | 5,850.55 | 0.0K |
| 08:35 | 5,851.14 | 5,852.14 | 5,850.30 | 5,852.14 | 0.0K |
| 08:40 | 5,851.72 | 5,852.01 | 5,851.41 | 5,851.92 | 0.0K |
| 08:45 | 5,853.08 | 5,853.45 | 5,853.08 | 5,853.45 | 0.0K |
| 08:50 | 5,853.55 | 5,853.55 | 5,853.03 | 5,853.26 | 0.0K |
| 08:55 | 5,852.76 | 5,853.23 | 5,851.45 | 5,851.45 | 0.0K |
| 09:00 | 5,851.91 | 5,853.69 | 5,851.91 | 5,853.69 | 0.0K |
| 09:05 | 5,853.72 | 5,856.88 | 5,853.72 | 5,856.88 | 0.0K |
| 09:10 | 5,856.47 | 5,856.47 | 5,850.74 | 5,851.41 | 0.0K |
| 09:15 | 5,852.09 | 5,852.46 | 5,851.77 | 5,851.82 | 0.0K |
| 09:20 | 5,852.98 | 5,855.49 | 5,852.98 | 5,855.49 | 0.0K |
| 09:25 | 5,855.49 | 5,855.55 | 5,854.72 | 5,854.72 | 0.0K |
| 09:30 | 5,854.69 | 5,855.71 | 5,854.60 | 5,855.37 | 0.0K |
| 09:35 | 5,855.98 | 5,856.27 | 5,855.98 | 5,856.17 | 0.0K |
| 09:40 | 5,856.22 | 5,856.46 | 5,854.49 | 5,854.49 | 0.0K |
| 09:45 | 5,856.35 | 5,857.89 | 5,856.25 | 5,857.89 | 0.0K |
| 09:50 | 5,858.04 | 5,858.39 | 5,855.06 | 5,855.06 | 0.0K |
| 09:55 | 5,855.06 | 5,855.53 | 5,854.89 | 5,855.27 | 0.0K |
| 10:00 | 5,855.61 | 5,857.33 | 5,854.91 | 5,857.33 | 0.0K |
| 10:05 | 5,856.50 | 5,857.50 | 5,856.50 | 5,857.50 | 0.0K |
| 10:10 | 5,857.66 | 5,858.14 | 5,856.84 | 5,856.84 | 0.0K |
| 10:15 | 5,856.71 | 5,857.36 | 5,856.59 | 5,856.87 | 0.0K |
| 10:20 | 5,857.16 | 5,858.48 | 5,857.16 | 5,858.48 | 0.0K |
| 10:25 | 5,857.54 | 5,858.07 | 5,857.54 | 5,857.77 | 0.0K |
| 10:30 | 5,857.77 | 5,857.77 | 5,857.38 | 5,857.58 | 0.0K |
| 10:35 | 5,857.33 | 5,857.33 | 5,855.19 | 5,855.19 | 0.0K |
| 10:40 | 5,855.19 | 5,855.62 | 5,855.19 | 5,855.23 | 0.0K |
| 10:45 | 5,853.03 | 5,853.38 | 5,851.73 | 5,853.38 | 0.0K |
| 10:50 | 5,854.64 | 5,854.64 | 5,852.27 | 5,852.27 | 0.0K |
| 10:55 | 5,852.45 | 5,852.65 | 5,850.52 | 5,850.52 | 0.0K |
| 11:00 | 5,850.83 | 5,851.05 | 5,850.70 | 5,851.05 | 0.0K |
| 11:05 | 5,850.65 | 5,850.65 | 5,849.84 | 5,849.84 | 0.0K |
| 11:10 | 5,850.20 | 5,850.20 | 5,848.85 | 5,848.85 | 0.0K |
| 11:15 | 5,848.85 | 5,849.26 | 5,848.27 | 5,848.27 | 0.0K |
| 11:20 | 5,848.22 | 5,848.47 | 5,848.22 | 5,848.47 | 0.0K |
| 11:25 | 5,848.47 | 5,848.47 | 5,846.68 | 5,846.68 | 0.0K |
| 11:30 | 5,846.63 | 5,847.12 | 5,846.63 | 5,846.91 | 0.0K |
| 11:35 | 5,846.19 | 5,846.21 | 5,845.64 | 5,845.64 | 0.0K |
| 11:40 | 5,845.58 | 5,846.43 | 5,844.75 | 5,846.43 | 0.0K |
| 11:45 | 5,845.47 | 5,845.47 | 5,844.89 | 5,844.92 | 0.0K |
| 11:50 | 5,845.17 | 5,845.29 | 5,844.62 | 5,845.29 | 0.0K |
| 11:55 | 5,843.59 | 5,843.72 | 5,843.49 | 5,843.49 | 0.0K |
| 12:00 | 5,843.88 | 5,844.95 | 5,843.88 | 5,844.95 | 0.0K |
| 12:05 | 5,844.90 | 5,845.70 | 5,844.90 | 5,845.13 | 0.0K |
| 12:10 | 5,845.13 | 5,845.13 | 5,843.75 | 5,843.75 | 0.0K |
| 12:15 | 5,842.73 | 5,844.78 | 5,842.73 | 5,844.78 | 0.0K |
| 12:20 | 5,846.15 | 5,846.15 | 5,845.07 | 5,845.15 | 0.0K |
| 12:25 | 5,845.15 | 5,846.88 | 5,845.15 | 5,846.88 | 0.0K |
| 12:30 | 5,846.92 | 5,847.43 | 5,846.92 | 5,847.20 | 0.0K |
| 12:35 | 5,847.07 | 5,847.88 | 5,847.07 | 5,847.48 | 0.0K |
| 12:40 | 5,846.83 | 5,846.83 | 5,843.43 | 5,843.69 | 0.0K |
| 12:45 | 5,844.01 | 5,844.53 | 5,844.01 | 5,844.17 | 0.0K |
| 12:50 | 5,842.42 | 5,842.42 | 5,841.22 | 5,841.39 | 0.0K |
| 12:55 | 5,841.84 | 5,842.16 | 5,841.84 | 5,841.94 | 0.0K |
| 13:00 | 5,841.51 | 5,841.51 | 5,839.83 | 5,839.83 | 0.0K |
| 13:05 | 5,838.82 | 5,838.82 | 5,837.84 | 5,837.84 | 0.0K |
| 13:10 | 5,837.33 | 5,837.33 | 5,834.50 | 5,834.51 | 0.0K |
| 13:15 | 5,836.08 | 5,838.96 | 5,835.89 | 5,838.58 | 0.0K |
| 13:20 | 5,838.56 | 5,838.56 | 5,837.78 | 5,838.24 | 0.0K |
| 13:25 | 5,839.44 | 5,839.44 | 5,837.50 | 5,837.50 | 0.0K |
| 13:30 | 5,837.43 | 5,837.43 | 5,835.94 | 5,836.10 | 0.0K |
| 13:35 | 5,836.00 | 5,836.27 | 5,835.70 | 5,835.78 | 0.0K |
| 13:40 | 5,835.89 | 5,836.25 | 5,835.02 | 5,835.02 | 0.0K |
| 13:45 | 5,835.02 | 5,835.02 | 5,834.45 | 5,834.70 | 0.0K |
| 13:50 | 5,834.78 | 5,835.00 | 5,833.91 | 5,833.91 | 0.0K |
| 13:55 | 5,833.96 | 5,833.96 | 5,833.12 | 5,833.46 | 0.0K |
| 14:00 | 5,833.78 | 5,834.65 | 5,833.78 | 5,834.65 | 0.0K |
| 14:05 | 5,833.76 | 5,833.76 | 5,833.14 | 5,833.14 | 0.0K |
| 14:10 | 5,831.33 | 5,831.50 | 5,831.33 | 5,831.49 | 0.0K |
| 14:15 | 5,831.49 | 5,832.80 | 5,831.49 | 5,832.58 | 0.0K |
| 14:20 | 5,831.69 | 5,831.78 | 5,831.69 | 5,831.74 | 0.0K |
| 14:25 | 5,831.09 | 5,831.87 | 5,831.09 | 5,831.11 | 0.0K |
| 14:30 | 5,831.43 | 5,831.43 | 5,830.40 | 5,830.40 | 0.0K |
| 14:35 | 5,830.75 | 5,831.09 | 5,830.75 | 5,830.77 | 0.0K |
| 14:40 | 5,832.12 | 5,833.15 | 5,832.12 | 5,833.15 | 0.0K |
| 14:45 | 5,833.23 | 5,833.23 | 5,829.53 | 5,829.53 | 0.0K |
| 14:50 | 5,828.63 | 5,828.63 | 5,828.24 | 5,828.33 | 0.0K |
| 14:55 | 5,828.20 | 5,828.20 | 5,824.86 | 5,824.86 | 0.0K |
| 15:00 | 5,824.48 | 5,825.35 | 5,823.72 | 5,825.35 | 0.0K |
| 15:05 | 5,824.96 | 5,825.57 | 5,824.96 | 5,825.36 | 0.0K |
| 15:10 | 5,823.92 | 5,825.67 | 5,823.15 | 5,823.15 | 0.0K |
| 15:15 | 5,823.94 | 5,824.66 | 5,823.18 | 5,823.18 | 0.0K |
| 15:20 | 5,823.91 | 5,827.66 | 5,823.91 | 5,827.66 | 0.0K |
| 15:25 | 5,828.13 | 5,828.69 | 5,828.13 | 5,828.64 | 0.0K |
| 15:30 | 5,827.59 | 5,829.14 | 5,827.59 | 5,829.14 | 0.0K |
| 15:35 | 5,828.81 | 5,829.94 | 5,828.71 | 5,829.94 | 0.0K |
| 15:40 | 5,827.48 | 5,827.48 | 5,826.11 | 5,826.99 | 0.0K |
| 15:45 | 5,827.34 | 5,828.74 | 5,826.78 | 5,826.78 | 0.0K |
| 15:50 | 5,826.27 | 5,828.57 | 5,825.93 | 5,828.25 | 0.0K |
| 15:55 | 5,828.73 | 5,828.91 | 5,828.60 | 5,828.91 | 0.0K |
| 16:00 | 5,828.55 | 5,828.92 | 5,827.76 | 5,828.92 | 0.0K |
| 16:05 | 5,828.07 | 5,830.92 | 5,828.07 | 5,830.92 | 0.0K |
| 16:10 | 5,831.10 | 5,833.02 | 5,831.10 | 5,831.29 | 0.0K |
| 16:15 | 5,831.19 | 5,833.98 | 5,831.19 | 5,833.51 | 0.0K |
| 16:20 | 5,833.38 | 5,834.86 | 5,833.38 | 5,834.86 | 0.0K |
| 16:25 | 5,834.83 | 5,835.33 | 5,834.83 | 5,835.11 | 0.0K |
| 16:35 | 5,831.51 | 5,831.51 | 5,831.51 | 5,831.51 | 0.0K |