6,100.35
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,809.72 | 5,875.54 | 5,809.72 | 5,868.50 | 0.0K |
| 08:05 | 5,868.65 | 5,877.86 | 5,868.65 | 5,874.49 | 0.0K |
| 08:10 | 5,872.15 | 5,872.15 | 5,871.14 | 5,871.77 | 0.0K |
| 08:15 | 5,871.77 | 5,872.98 | 5,871.77 | 5,872.78 | 0.0K |
| 08:20 | 5,872.16 | 5,872.40 | 5,872.16 | 5,872.40 | 0.0K |
| 08:25 | 5,872.40 | 5,872.65 | 5,871.50 | 5,871.50 | 0.0K |
| 08:30 | 5,871.68 | 5,871.79 | 5,870.30 | 5,870.30 | 0.0K |
| 08:35 | 5,869.81 | 5,870.26 | 5,869.16 | 5,870.26 | 0.0K |
| 08:40 | 5,870.02 | 5,870.02 | 5,866.31 | 5,866.73 | 0.0K |
| 08:45 | 5,867.44 | 5,868.31 | 5,864.98 | 5,864.98 | 0.0K |
| 08:50 | 5,865.12 | 5,866.88 | 5,865.12 | 5,866.88 | 0.0K |
| 08:55 | 5,866.42 | 5,866.76 | 5,866.18 | 5,866.30 | 0.0K |
| 09:00 | 5,867.24 | 5,868.65 | 5,867.19 | 5,868.65 | 0.0K |
| 09:05 | 5,868.64 | 5,868.64 | 5,862.31 | 5,862.37 | 0.0K |
| 09:10 | 5,862.84 | 5,863.23 | 5,862.84 | 5,862.85 | 0.0K |
| 09:15 | 5,862.29 | 5,862.92 | 5,862.29 | 5,862.92 | 0.0K |
| 09:20 | 5,866.04 | 5,867.26 | 5,866.04 | 5,867.26 | 0.0K |
| 09:25 | 5,866.95 | 5,866.95 | 5,863.79 | 5,863.79 | 0.0K |
| 09:30 | 5,864.18 | 5,864.68 | 5,863.58 | 5,864.68 | 0.0K |
| 09:35 | 5,864.99 | 5,864.99 | 5,863.21 | 5,863.21 | 0.0K |
| 09:40 | 5,860.17 | 5,861.48 | 5,859.74 | 5,861.48 | 0.0K |
| 09:45 | 5,862.01 | 5,865.93 | 5,861.47 | 5,865.93 | 0.0K |
| 09:50 | 5,861.30 | 5,861.82 | 5,858.64 | 5,859.28 | 0.0K |
| 09:55 | 5,861.03 | 5,874.32 | 5,861.03 | 5,874.32 | 0.0K |
| 10:00 | 5,873.53 | 5,874.20 | 5,873.06 | 5,873.06 | 0.0K |
| 10:05 | 5,871.56 | 5,873.05 | 5,871.56 | 5,872.12 | 0.0K |
| 10:10 | 5,873.59 | 5,873.60 | 5,873.29 | 5,873.29 | 0.0K |
| 10:15 | 5,873.16 | 5,873.16 | 5,869.75 | 5,870.02 | 0.0K |
| 10:20 | 5,870.01 | 5,870.58 | 5,868.72 | 5,868.72 | 0.0K |
| 10:25 | 5,869.69 | 5,869.95 | 5,869.45 | 5,869.45 | 0.0K |
| 10:30 | 5,868.82 | 5,868.82 | 5,867.17 | 5,867.17 | 0.0K |
| 10:35 | 5,869.50 | 5,870.11 | 5,869.50 | 5,869.86 | 0.0K |
| 10:40 | 5,869.75 | 5,870.92 | 5,869.75 | 5,870.92 | 0.0K |
| 10:45 | 5,869.99 | 5,878.73 | 5,869.99 | 5,878.73 | 0.0K |
| 10:50 | 5,878.11 | 5,878.74 | 5,876.94 | 5,876.94 | 0.0K |
| 10:55 | 5,875.33 | 5,875.33 | 5,874.43 | 5,874.43 | 0.0K |
| 11:00 | 5,874.79 | 5,875.56 | 5,874.40 | 5,875.56 | 0.0K |
| 11:05 | 5,875.26 | 5,875.26 | 5,874.81 | 5,875.06 | 0.0K |
| 11:10 | 5,874.99 | 5,876.00 | 5,874.99 | 5,875.69 | 0.0K |
| 11:15 | 5,875.35 | 5,876.54 | 5,875.35 | 5,876.54 | 0.0K |
| 11:20 | 5,875.98 | 5,876.67 | 5,873.78 | 5,875.54 | 0.0K |
| 11:25 | 5,876.04 | 5,876.17 | 5,874.44 | 5,875.34 | 0.0K |
| 11:30 | 5,873.96 | 5,874.96 | 5,873.96 | 5,874.96 | 0.0K |
| 11:35 | 5,874.35 | 5,874.35 | 5,871.05 | 5,871.14 | 0.0K |
| 11:40 | 5,871.28 | 5,871.28 | 5,869.51 | 5,869.51 | 0.0K |
| 11:45 | 5,869.50 | 5,872.47 | 5,869.50 | 5,872.47 | 0.0K |
| 11:50 | 5,872.79 | 5,875.67 | 5,872.79 | 5,874.98 | 0.0K |
| 11:55 | 5,875.07 | 5,878.27 | 5,875.01 | 5,878.27 | 0.0K |
| 12:00 | 5,878.23 | 5,878.33 | 5,877.19 | 5,877.19 | 0.0K |
| 12:05 | 5,878.05 | 5,878.05 | 5,875.93 | 5,876.66 | 0.0K |
| 12:10 | 5,877.75 | 5,879.30 | 5,877.75 | 5,878.83 | 0.0K |
| 12:15 | 5,879.02 | 5,879.02 | 5,877.56 | 5,877.90 | 0.0K |
| 12:20 | 5,877.62 | 5,879.96 | 5,876.87 | 5,879.55 | 0.0K |
| 12:25 | 5,879.73 | 5,881.48 | 5,878.50 | 5,881.48 | 0.0K |
| 12:35 | 5,881.29 | 5,881.29 | 5,881.29 | 5,881.29 | 0.0K |