2,014.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,938.45 | 1,938.45 | 1,938.45 | 1,938.45 | 19,233.2K |
| 10:00 | 1,940.00 | 1,942.48 | 1,940.00 | 1,942.24 | 22,437.4K |
| 10:05 | 1,943.23 | 1,945.36 | 1,941.96 | 1,945.30 | 10,433.0K |
| 10:10 | 1,940.52 | 1,942.45 | 1,940.42 | 1,941.65 | 13,759.7K |
| 10:15 | 1,942.12 | 1,942.12 | 1,940.19 | 1,941.91 | 20,021.8K |
| 10:20 | 1,943.76 | 1,947.17 | 1,943.76 | 1,947.17 | 31,137.2K |
| 10:25 | 1,945.51 | 1,945.51 | 1,943.78 | 1,944.29 | 34,051.8K |
| 10:30 | 1,944.66 | 1,946.20 | 1,944.66 | 1,945.44 | 18,942.9K |
| 10:35 | 1,946.60 | 1,946.66 | 1,946.48 | 1,946.48 | 18,314.2K |
| 10:40 | 1,944.66 | 1,945.66 | 1,943.52 | 1,943.52 | 7,194.0K |
| 10:45 | 1,943.12 | 1,944.21 | 1,942.31 | 1,943.16 | 4,337.7K |
| 10:50 | 1,943.25 | 1,943.80 | 1,942.19 | 1,943.80 | 3,597.4K |
| 10:55 | 1,943.94 | 1,944.81 | 1,943.25 | 1,944.81 | 3,218.8K |
| 11:00 | 1,943.96 | 1,945.46 | 1,943.30 | 1,943.30 | 3,819.6K |
| 11:05 | 1,943.21 | 1,947.00 | 1,942.94 | 1,943.38 | 4,137.1K |
| 11:10 | 1,943.33 | 1,946.75 | 1,943.07 | 1,943.07 | 6,350.6K |
| 11:15 | 1,942.43 | 1,943.06 | 1,941.54 | 1,943.06 | 5,443.1K |
| 11:20 | 1,942.98 | 1,944.06 | 1,942.62 | 1,943.57 | 2,972.0K |
| 11:25 | 1,942.76 | 1,947.81 | 1,942.19 | 1,947.81 | 4,021.1K |
| 11:30 | 1,947.51 | 1,947.51 | 1,941.93 | 1,943.81 | 6,569.5K |
| 11:35 | 1,941.11 | 1,943.07 | 1,940.79 | 1,943.07 | 7,863.3K |
| 11:40 | 1,944.26 | 1,946.43 | 1,943.99 | 1,944.92 | 6,815.3K |
| 11:45 | 1,943.77 | 1,943.77 | 1,941.65 | 1,941.65 | 10,533.6K |
| 11:50 | 1,946.19 | 1,950.04 | 1,946.19 | 1,950.04 | 9,929.2K |
| 11:55 | 1,949.05 | 1,950.04 | 1,948.26 | 1,950.04 | 7,171.2K |
| 12:00 | 1,949.84 | 1,950.14 | 1,946.01 | 1,946.62 | 25,065.1K |
| 12:05 | 1,946.25 | 1,946.31 | 1,944.30 | 1,944.30 | 2,514.9K |
| 12:10 | 1,944.15 | 1,947.86 | 1,944.15 | 1,947.86 | 10,560.1K |
| 12:15 | 1,947.94 | 1,947.94 | 1,945.03 | 1,945.52 | 11,335.9K |
| 12:20 | 1,945.31 | 1,948.87 | 1,945.31 | 1,948.87 | 4,720.3K |
| 12:25 | 1,948.62 | 1,950.43 | 1,947.86 | 1,950.43 | 19,523.6K |
| 12:30 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 5.5K |
| 12:35 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 12:40 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 12:45 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 12:50 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 12:55 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:00 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:05 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:10 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:15 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:20 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:25 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:30 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:35 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:40 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:45 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:50 | 1,950.28 | 1,950.28 | 1,950.28 | 1,950.28 | 0.0K |
| 13:55 | 1,950.28 | 1,950.28 | 1,946.31 | 1,946.64 | 13,835.2K |
| 14:00 | 1,946.81 | 1,948.69 | 1,946.52 | 1,948.25 | 7,924.8K |
| 14:05 | 1,949.05 | 1,950.52 | 1,949.05 | 1,949.84 | 4,292.4K |
| 14:10 | 1,949.68 | 1,949.68 | 1,949.17 | 1,949.35 | 4,411.0K |
| 14:15 | 1,949.68 | 1,949.88 | 1,949.36 | 1,949.36 | 6,546.3K |
| 14:20 | 1,948.96 | 1,948.96 | 1,945.82 | 1,946.52 | 10,683.8K |
| 14:25 | 1,947.52 | 1,947.66 | 1,946.12 | 1,946.12 | 6,641.3K |
| 14:30 | 1,946.62 | 1,948.26 | 1,946.09 | 1,948.26 | 3,883.4K |
| 14:35 | 1,947.93 | 1,952.57 | 1,947.93 | 1,952.57 | 5,812.8K |
| 14:40 | 1,952.09 | 1,954.24 | 1,952.09 | 1,953.83 | 6,801.9K |
| 14:45 | 1,956.72 | 1,956.72 | 1,953.71 | 1,954.01 | 5,448.5K |
| 14:50 | 1,953.37 | 1,955.77 | 1,953.09 | 1,953.09 | 10,950.4K |
| 14:55 | 1,953.50 | 1,954.58 | 1,952.90 | 1,952.90 | 8,967.5K |
| 15:00 | 1,952.76 | 1,953.14 | 1,951.76 | 1,952.08 | 15,532.8K |
| 15:05 | 1,952.23 | 1,952.23 | 1,951.60 | 1,951.91 | 6,904.9K |
| 15:10 | 1,952.03 | 1,953.72 | 1,951.99 | 1,953.72 | 5,008.4K |
| 15:15 | 1,953.61 | 1,957.29 | 1,952.88 | 1,957.29 | 3,716.1K |
| 15:20 | 1,954.69 | 1,955.07 | 1,952.60 | 1,955.07 | 1,927.2K |
| 15:25 | 1,957.60 | 1,957.60 | 1,953.65 | 1,954.13 | 8,166.2K |
| 15:30 | 1,954.05 | 1,954.92 | 1,953.96 | 1,954.92 | 5,442.2K |
| 15:35 | 1,955.77 | 1,955.77 | 1,953.32 | 1,953.98 | 10,740.7K |
| 15:40 | 1,951.99 | 1,951.99 | 1,949.93 | 1,949.93 | 35,389.2K |
| 15:45 | 1,949.16 | 1,949.57 | 1,948.69 | 1,949.57 | 6,442.8K |
| 15:50 | 1,949.48 | 1,950.41 | 1,948.54 | 1,950.27 | 9,164.8K |
| 15:55 | 1,950.85 | 1,952.90 | 1,950.69 | 1,952.90 | 13,132.7K |
| 16:00 | 1,953.19 | 1,953.19 | 1,948.30 | 1,948.30 | 6,133.1K |
| 16:05 | 1,948.65 | 1,949.22 | 1,948.65 | 1,949.22 | 4,240.9K |
| 16:10 | 1,948.57 | 1,951.89 | 1,948.45 | 1,951.62 | 5,391.1K |
| 16:15 | 1,949.13 | 1,949.13 | 1,946.96 | 1,948.86 | 14,667.2K |
| 16:20 | 1,948.23 | 1,949.09 | 1,945.47 | 1,945.47 | 20,640.6K |
| 16:25 | 1,947.22 | 1,949.56 | 1,947.22 | 1,949.56 | 11,186.4K |
| 16:30 | 1,952.75 | 1,952.75 | 1,952.75 | 1,952.75 | 1,397.7K |
| 16:35 | 1,952.75 | 1,952.75 | 1,948.99 | 1,948.99 | 38,250.8K |
| 16:40 | 1,948.99 | 1,948.99 | 1,948.99 | 1,948.99 | 0.0K |
| 17:45 | 1,948.99 | 1,948.99 | 1,948.99 | 1,948.99 | 0.0K |