1,979.85
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,804.20 | 1,804.20 | 1,804.20 | 1,804.20 | 2,128.7K |
| 10:00 | 1,804.25 | 1,810.93 | 1,804.25 | 1,810.93 | 12,467.9K |
| 10:05 | 1,811.44 | 1,812.08 | 1,808.88 | 1,812.08 | 10,211.3K |
| 10:10 | 1,811.00 | 1,811.00 | 1,806.80 | 1,806.80 | 9,149.2K |
| 10:15 | 1,808.79 | 1,809.02 | 1,806.60 | 1,808.16 | 22,832.3K |
| 10:20 | 1,808.06 | 1,810.54 | 1,808.06 | 1,810.09 | 7,744.8K |
| 10:25 | 1,811.26 | 1,813.48 | 1,811.26 | 1,812.99 | 4,239.4K |
| 10:30 | 1,812.17 | 1,812.25 | 1,809.16 | 1,809.63 | 11,731.0K |
| 10:35 | 1,810.45 | 1,813.18 | 1,810.45 | 1,810.86 | 5,988.7K |
| 10:40 | 1,812.56 | 1,812.56 | 1,810.28 | 1,810.62 | 6,621.7K |
| 10:45 | 1,811.15 | 1,811.44 | 1,809.13 | 1,809.13 | 5,491.3K |
| 10:50 | 1,810.72 | 1,810.99 | 1,809.81 | 1,810.07 | 2,589.5K |
| 10:55 | 1,810.01 | 1,810.01 | 1,805.43 | 1,806.27 | 1,324.9K |
| 11:00 | 1,807.93 | 1,810.12 | 1,807.93 | 1,810.12 | 894.7K |
| 11:05 | 1,809.05 | 1,809.05 | 1,807.72 | 1,807.72 | 2,621.7K |
| 11:10 | 1,807.87 | 1,808.50 | 1,807.87 | 1,808.10 | 2,213.8K |
| 11:15 | 1,807.74 | 1,808.00 | 1,807.33 | 1,807.33 | 628.2K |
| 11:20 | 1,807.37 | 1,809.92 | 1,807.37 | 1,809.92 | 1,129.0K |
| 11:25 | 1,810.01 | 1,810.79 | 1,810.01 | 1,810.33 | 1,970.5K |
| 11:30 | 1,810.84 | 1,810.84 | 1,808.70 | 1,808.70 | 4,498.1K |
| 11:35 | 1,808.91 | 1,810.14 | 1,808.87 | 1,808.87 | 1,018.4K |
| 11:40 | 1,808.68 | 1,813.72 | 1,808.68 | 1,813.72 | 748.2K |
| 11:45 | 1,813.21 | 1,813.21 | 1,811.95 | 1,812.64 | 1,354.9K |
| 11:50 | 1,812.05 | 1,813.57 | 1,812.05 | 1,813.41 | 2,702.2K |
| 11:55 | 1,812.98 | 1,812.98 | 1,809.92 | 1,809.92 | 4,562.7K |
| 12:00 | 1,809.28 | 1,809.48 | 1,808.00 | 1,808.00 | 2,300.6K |
| 12:05 | 1,808.14 | 1,808.27 | 1,807.22 | 1,807.75 | 1,146.0K |
| 12:10 | 1,808.97 | 1,808.97 | 1,807.61 | 1,807.61 | 779.7K |
| 12:15 | 1,807.10 | 1,807.10 | 1,806.61 | 1,807.07 | 4,287.5K |
| 12:20 | 1,807.36 | 1,807.36 | 1,805.83 | 1,805.83 | 475.8K |
| 12:25 | 1,805.97 | 1,808.32 | 1,805.97 | 1,808.32 | 1,369.6K |
| 12:30 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 8.9K |
| 12:35 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 12:40 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 12:45 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 12:50 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 12:55 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:00 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:05 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:10 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:15 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:20 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:25 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:30 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:35 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:40 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:45 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:50 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 0.0K |
| 13:55 | 1,806.15 | 1,806.15 | 1,806.15 | 1,806.15 | 3,706.7K |
| 14:00 | 1,800.89 | 1,804.98 | 1,800.89 | 1,804.55 | 3,848.7K |
| 14:05 | 1,804.20 | 1,806.94 | 1,804.20 | 1,806.94 | 7,439.1K |
| 14:10 | 1,806.99 | 1,808.37 | 1,806.99 | 1,807.47 | 6,646.3K |
| 14:15 | 1,807.35 | 1,810.32 | 1,807.35 | 1,809.38 | 3,921.2K |
| 14:20 | 1,809.73 | 1,810.18 | 1,808.33 | 1,810.08 | 2,491.0K |
| 14:25 | 1,809.41 | 1,809.41 | 1,807.46 | 1,807.71 | 1,387.3K |
| 14:30 | 1,808.04 | 1,808.41 | 1,807.29 | 1,808.29 | 3,022.2K |
| 14:35 | 1,808.30 | 1,812.13 | 1,807.96 | 1,812.13 | 1,181.5K |
| 14:40 | 1,811.86 | 1,811.88 | 1,810.57 | 1,810.90 | 2,764.7K |
| 14:45 | 1,810.70 | 1,811.19 | 1,809.99 | 1,809.99 | 1,189.4K |
| 14:50 | 1,809.80 | 1,809.80 | 1,807.76 | 1,809.13 | 1,782.9K |
| 14:55 | 1,808.77 | 1,809.78 | 1,808.68 | 1,809.78 | 561.7K |
| 15:00 | 1,807.35 | 1,807.51 | 1,807.21 | 1,807.38 | 1,948.8K |
| 15:05 | 1,807.95 | 1,807.95 | 1,807.32 | 1,807.36 | 1,153.0K |
| 15:10 | 1,807.32 | 1,810.32 | 1,806.52 | 1,810.32 | 1,809.7K |
| 15:15 | 1,810.60 | 1,812.22 | 1,810.60 | 1,812.22 | 2,939.2K |
| 15:20 | 1,812.11 | 1,812.72 | 1,811.35 | 1,811.60 | 2,513.6K |
| 15:25 | 1,811.47 | 1,811.47 | 1,810.72 | 1,811.26 | 2,805.2K |
| 15:30 | 1,810.91 | 1,810.91 | 1,810.35 | 1,810.52 | 3,503.5K |
| 15:35 | 1,810.69 | 1,810.69 | 1,810.22 | 1,810.22 | 2,579.2K |
| 15:40 | 1,810.49 | 1,810.69 | 1,810.04 | 1,810.69 | 1,399.3K |
| 15:45 | 1,811.11 | 1,811.96 | 1,810.93 | 1,811.96 | 3,348.6K |
| 15:50 | 1,812.05 | 1,812.26 | 1,811.86 | 1,812.26 | 1,038.5K |
| 15:55 | 1,812.23 | 1,812.30 | 1,810.65 | 1,811.63 | 2,326.5K |
| 16:00 | 1,811.85 | 1,811.85 | 1,811.13 | 1,811.13 | 2,954.3K |
| 16:05 | 1,811.32 | 1,811.32 | 1,810.98 | 1,811.04 | 4,973.0K |
| 16:10 | 1,811.35 | 1,812.91 | 1,811.35 | 1,812.54 | 1,285.8K |
| 16:15 | 1,813.57 | 1,813.57 | 1,812.14 | 1,812.68 | 2,328.3K |
| 16:20 | 1,812.34 | 1,813.91 | 1,812.32 | 1,813.91 | 3,393.7K |
| 16:25 | 1,812.36 | 1,814.68 | 1,812.36 | 1,814.22 | 6,521.2K |
| 16:30 | 1,813.06 | 1,813.06 | 1,813.06 | 1,813.06 | 22.7K |
| 16:35 | 1,813.06 | 1,813.06 | 1,813.06 | 1,813.06 | 13,366.8K |
| 16:40 | 1,815.84 | 1,815.84 | 1,815.84 | 1,815.84 | 0.0K |
| 17:45 | 1,815.84 | 1,815.84 | 1,815.84 | 1,815.84 | 0.0K |